{
  "ticker": {
    "uuid": "6f3f605f-8c7c-47f3-a365-f6f0f66b748d",
    "symbol": "BELFB",
    "name": "Bel Fuse B Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 291.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.432035,
    "boundary_margin": 1.201809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531204,
    "volatility_stability": 1.1973,
    "risk_context": 0.1883,
    "current_regime": {
      "move": 3.231818,
      "interruption": -0.183671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 120.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.130055,
        "direction_boundary": 27.171312,
        "core_momentum": 0.771356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580441
      },
      {
        "date": "2023-08-25",
        "close": 49.279311,
        "direction_boundary": 26.247251,
        "core_momentum": 0.877504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536561
      },
      {
        "date": "2023-09-01",
        "close": 51.726434,
        "direction_boundary": 25.952338,
        "core_momentum": 0.993132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526908
      },
      {
        "date": "2023-09-08",
        "close": 48.070611,
        "direction_boundary": 25.726238,
        "core_momentum": 0.868544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52374
      },
      {
        "date": "2023-09-15",
        "close": 44.910156,
        "direction_boundary": 25.146243,
        "core_momentum": 0.785959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52922
      },
      {
        "date": "2023-09-22",
        "close": 44.781361,
        "direction_boundary": 24.055065,
        "core_momentum": 0.861619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528375
      },
      {
        "date": "2023-09-29",
        "close": 47.27802,
        "direction_boundary": 24.821839,
        "core_momentum": 0.904694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514295
      },
      {
        "date": "2023-10-06",
        "close": 48.030981,
        "direction_boundary": 25.76556,
        "core_momentum": 0.864154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469238
      },
      {
        "date": "2023-10-13",
        "close": 45.431346,
        "direction_boundary": 25.940355,
        "core_momentum": 0.751377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474973
      },
      {
        "date": "2023-10-20",
        "close": 40.510195,
        "direction_boundary": 28.699967,
        "core_momentum": 0.411507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497786
      },
      {
        "date": "2023-10-27",
        "close": 50.927953,
        "direction_boundary": 34.022077,
        "core_momentum": 0.496909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509271
      },
      {
        "date": "2023-11-03",
        "close": 51.791139,
        "direction_boundary": 34.150202,
        "core_momentum": 0.516569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503751
      },
      {
        "date": "2023-11-10",
        "close": 51.007326,
        "direction_boundary": 36.959093,
        "core_momentum": 0.380102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503209
      },
      {
        "date": "2023-11-17",
        "close": 53.33892,
        "direction_boundary": 36.781689,
        "core_momentum": 0.450149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505614
      },
      {
        "date": "2023-11-24",
        "close": 54.916466,
        "direction_boundary": 37.215342,
        "core_momentum": 0.475641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496807
      },
      {
        "date": "2023-12-01",
        "close": 55.521688,
        "direction_boundary": 35.677844,
        "core_momentum": 0.556195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489552
      },
      {
        "date": "2023-12-08",
        "close": 56.047537,
        "direction_boundary": 33.174482,
        "core_momentum": 0.689477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479874
      },
      {
        "date": "2023-12-15",
        "close": 63.111769,
        "direction_boundary": 33.243472,
        "core_momentum": 0.898471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505644
      },
      {
        "date": "2023-12-22",
        "close": 66.157723,
        "direction_boundary": 32.57328,
        "core_momentum": 1.031043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503065
      },
      {
        "date": "2023-12-29",
        "close": 66.247018,
        "direction_boundary": 32.445155,
        "core_momentum": 1.041815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501596
      },
      {
        "date": "2024-01-05",
        "close": 61.048061,
        "direction_boundary": 31.78482,
        "core_momentum": 0.920667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513549
      },
      {
        "date": "2024-01-12",
        "close": 62.536778,
        "direction_boundary": 34.555025,
        "core_momentum": 0.809774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2024-01-19",
        "close": 64.543199,
        "direction_boundary": 36.075881,
        "core_momentum": 0.789096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512651
      },
      {
        "date": "2024-01-26",
        "close": 65.774864,
        "direction_boundary": 35.769734,
        "core_momentum": 0.838841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512726
      },
      {
        "date": "2024-02-02",
        "close": 67.354176,
        "direction_boundary": 38.337413,
        "core_momentum": 0.756878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2024-02-09",
        "close": 71.595473,
        "direction_boundary": 38.999084,
        "core_momentum": 0.835824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474399
      },
      {
        "date": "2024-02-16",
        "close": 73.413171,
        "direction_boundary": 38.515175,
        "core_momentum": 0.906084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471778
      },
      {
        "date": "2024-02-23",
        "close": 49.912216,
        "direction_boundary": 33.310689,
        "core_momentum": 0.498384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730001
      },
      {
        "date": "2024-03-01",
        "close": 53.438352,
        "direction_boundary": 36.579541,
        "core_momentum": 0.460881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733112
      },
      {
        "date": "2024-03-08",
        "close": 56.447984,
        "direction_boundary": 33.685965,
        "core_momentum": 0.675712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728566
      },
      {
        "date": "2024-03-15",
        "close": 55.464639,
        "direction_boundary": 32.115731,
        "core_momentum": 0.727024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72162
      },
      {
        "date": "2024-03-22",
        "close": 58.027296,
        "direction_boundary": 33.360067,
        "core_momentum": 0.739424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72323
      },
      {
        "date": "2024-03-29",
        "close": 59.904592,
        "direction_boundary": 37.112828,
        "core_momentum": 0.614121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721149
      },
      {
        "date": "2024-04-05",
        "close": 61.285248,
        "direction_boundary": 32.372498,
        "core_momentum": 0.893127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721344
      },
      {
        "date": "2024-04-12",
        "close": 58.216019,
        "direction_boundary": 34.297177,
        "core_momentum": 0.6974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720599
      },
      {
        "date": "2024-04-19",
        "close": 56.256922,
        "direction_boundary": 32.417067,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701251
      },
      {
        "date": "2024-04-26",
        "close": 57.589506,
        "direction_boundary": 40.204683,
        "core_momentum": 0.432408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628673
      },
      {
        "date": "2024-05-03",
        "close": 57.718786,
        "direction_boundary": 42.767571,
        "core_momentum": 0.349592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628437
      },
      {
        "date": "2024-05-10",
        "close": 61.736427,
        "direction_boundary": 44.232078,
        "core_momentum": 0.395739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633738
      },
      {
        "date": "2024-05-17",
        "close": 64.749658,
        "direction_boundary": 45.261191,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6341
      },
      {
        "date": "2024-05-24",
        "close": 68.339679,
        "direction_boundary": 48.833402,
        "core_momentum": 0.399445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636726
      },
      {
        "date": "2024-05-31",
        "close": 67.822557,
        "direction_boundary": 52.049381,
        "core_momentum": 0.303043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637098
      },
      {
        "date": "2024-06-07",
        "close": 64.779492,
        "direction_boundary": 55.839288,
        "core_momentum": 0.160106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641403
      },
      {
        "date": "2024-06-14",
        "close": 65.41595,
        "direction_boundary": 57.709503,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62042
      },
      {
        "date": "2024-06-21",
        "close": 63.029233,
        "direction_boundary": 54.899233,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618998
      },
      {
        "date": "2024-06-28",
        "close": 64.878939,
        "direction_boundary": 56.809029,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620464
      },
      {
        "date": "2024-07-05",
        "close": 63.228126,
        "direction_boundary": 54.958604,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610642
      },
      {
        "date": "2024-07-12",
        "close": 68.518683,
        "direction_boundary": 57.433086,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619749
      },
      {
        "date": "2024-07-19",
        "close": 66.20827,
        "direction_boundary": 57.433086,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620516
      },
      {
        "date": "2024-07-26",
        "close": 74.709528,
        "direction_boundary": 57.007068,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642117
      },
      {
        "date": "2024-08-02",
        "close": 63.679793,
        "direction_boundary": 49.77468,
        "core_momentum": 0.279361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680608
      },
      {
        "date": "2024-08-09",
        "close": 61.758549,
        "direction_boundary": 49.160423,
        "core_momentum": 0.256266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675432
      },
      {
        "date": "2024-08-16",
        "close": 63.699703,
        "direction_boundary": 48.130055,
        "core_momentum": 0.323491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676016
      },
      {
        "date": "2024-08-23",
        "close": 65.979314,
        "direction_boundary": 49.279311,
        "core_momentum": 0.338885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396594
      },
      {
        "date": "2024-08-30",
        "close": 67.522282,
        "direction_boundary": 51.726434,
        "core_momentum": 0.305373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388352
      },
      {
        "date": "2024-09-06",
        "close": 63.032742,
        "direction_boundary": 48.070611,
        "core_momentum": 0.311253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396931
      },
      {
        "date": "2024-09-13",
        "close": 68.985613,
        "direction_boundary": 44.910156,
        "core_momentum": 0.53608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412917
      },
      {
        "date": "2024-09-20",
        "close": 79.428024,
        "direction_boundary": 44.781361,
        "core_momentum": 0.773685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449705
      },
      {
        "date": "2024-09-27",
        "close": 77.118549,
        "direction_boundary": 47.27802,
        "core_momentum": 0.631171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452352
      },
      {
        "date": "2024-10-04",
        "close": 80.333896,
        "direction_boundary": 48.030981,
        "core_momentum": 0.672543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454086
      },
      {
        "date": "2024-10-11",
        "close": 82.912146,
        "direction_boundary": 45.431346,
        "core_momentum": 0.824999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446011
      },
      {
        "date": "2024-10-18",
        "close": 83.250504,
        "direction_boundary": 40.510195,
        "core_momentum": 1.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44093
      },
      {
        "date": "2024-10-25",
        "close": 78.249097,
        "direction_boundary": 50.927953,
        "core_momentum": 0.536467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453417
      },
      {
        "date": "2024-11-01",
        "close": 73.875357,
        "direction_boundary": 51.791139,
        "core_momentum": 0.426409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463397
      },
      {
        "date": "2024-11-08",
        "close": 81.477097,
        "direction_boundary": 51.007326,
        "core_momentum": 0.597361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472896
      },
      {
        "date": "2024-11-15",
        "close": 74.278857,
        "direction_boundary": 53.33892,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490582
      },
      {
        "date": "2024-11-22",
        "close": 79.115875,
        "direction_boundary": 54.916466,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492552
      },
      {
        "date": "2024-11-29",
        "close": 79.883023,
        "direction_boundary": 55.521688,
        "core_momentum": 0.438772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492206
      },
      {
        "date": "2024-12-06",
        "close": 83.658985,
        "direction_boundary": 56.047537,
        "core_momentum": 0.492643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489232
      },
      {
        "date": "2024-12-13",
        "close": 85.193281,
        "direction_boundary": 63.111769,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489368
      },
      {
        "date": "2024-12-20",
        "close": 83.469689,
        "direction_boundary": 66.157723,
        "core_momentum": 0.261677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486675
      },
      {
        "date": "2024-12-27",
        "close": 81.148319,
        "direction_boundary": 66.247018,
        "core_momentum": 0.224935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488864
      },
      {
        "date": "2025-01-03",
        "close": 80.869356,
        "direction_boundary": 61.048061,
        "core_momentum": 0.324683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486699
      },
      {
        "date": "2025-01-10",
        "close": 77.053542,
        "direction_boundary": 62.536778,
        "core_momentum": 0.232132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481905
      },
      {
        "date": "2025-01-17",
        "close": 79.763337,
        "direction_boundary": 64.543199,
        "core_momentum": 0.235813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48027
      },
      {
        "date": "2025-01-24",
        "close": 80.989851,
        "direction_boundary": 65.774864,
        "core_momentum": 0.231319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451781
      },
      {
        "date": "2025-01-31",
        "close": 80.870191,
        "direction_boundary": 67.354176,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386245
      },
      {
        "date": "2025-02-07",
        "close": 80.640843,
        "direction_boundary": 71.595473,
        "core_momentum": 0.12634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382417
      },
      {
        "date": "2025-02-14",
        "close": 82.086734,
        "direction_boundary": 73.413171,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381427
      },
      {
        "date": "2025-02-21",
        "close": 85.826108,
        "direction_boundary": 49.912216,
        "core_momentum": 0.719541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382896
      },
      {
        "date": "2025-02-28",
        "close": 83.672229,
        "direction_boundary": 53.438352,
        "core_momentum": 0.565771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385506
      },
      {
        "date": "2025-03-07",
        "close": 80.571041,
        "direction_boundary": 56.447984,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375369
      },
      {
        "date": "2025-03-14",
        "close": 76.173538,
        "direction_boundary": 55.464639,
        "core_momentum": 0.373371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2025-03-21",
        "close": 73.341585,
        "direction_boundary": 58.027296,
        "core_momentum": 0.263915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313363
      },
      {
        "date": "2025-03-28",
        "close": 73.989743,
        "direction_boundary": 59.904592,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311395
      },
      {
        "date": "2025-04-04",
        "close": 60.647658,
        "direction_boundary": 61.285248,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408365
      },
      {
        "date": "2025-04-11",
        "close": 68.904195,
        "direction_boundary": 58.216019,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448098
      },
      {
        "date": "2025-04-18",
        "close": 70.091689,
        "direction_boundary": 56.256922,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449111
      },
      {
        "date": "2025-04-25",
        "close": 71.07988,
        "direction_boundary": 57.589506,
        "core_momentum": 0.234251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442698
      },
      {
        "date": "2025-05-02",
        "close": 68.48463,
        "direction_boundary": 57.718786,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438635
      },
      {
        "date": "2025-05-09",
        "close": 72.567157,
        "direction_boundary": 61.736427,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423474
      },
      {
        "date": "2025-05-16",
        "close": 76.05078,
        "direction_boundary": 64.749658,
        "core_momentum": 0.174536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409397
      },
      {
        "date": "2025-05-23",
        "close": 72.347559,
        "direction_boundary": 68.339679,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40504
      },
      {
        "date": "2025-05-30",
        "close": 73.665147,
        "direction_boundary": 67.822557,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405749
      },
      {
        "date": "2025-06-06",
        "close": 76.539884,
        "direction_boundary": 64.779492,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403973
      },
      {
        "date": "2025-06-13",
        "close": 86.002562,
        "direction_boundary": 65.41595,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2025-06-20",
        "close": 90.344613,
        "direction_boundary": 63.029233,
        "core_momentum": 0.433376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440286
      },
      {
        "date": "2025-06-27",
        "close": 95.904435,
        "direction_boundary": 64.878939,
        "core_momentum": 0.478206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444666
      },
      {
        "date": "2025-07-04",
        "close": 99.917089,
        "direction_boundary": 63.228126,
        "core_momentum": 0.580263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446957
      },
      {
        "date": "2025-07-11",
        "close": 100.955189,
        "direction_boundary": 68.518683,
        "core_momentum": 0.473397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439475
      },
      {
        "date": "2025-07-18",
        "close": 101.57651,
        "direction_boundary": 66.20827,
        "core_momentum": 0.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438114
      },
      {
        "date": "2025-07-25",
        "close": 119.706254,
        "direction_boundary": 74.709528,
        "core_momentum": 0.602289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488029
      },
      {
        "date": "2025-08-01",
        "close": 127.357705,
        "direction_boundary": 63.679793,
        "core_momentum": 0.99997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491653
      },
      {
        "date": "2025-08-08",
        "close": 132.432035,
        "direction_boundary": 61.758549,
        "core_momentum": 1.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491626
      },
      {
        "date": "2025-08-15",
        "close": 130.883765,
        "direction_boundary": 63.699703,
        "core_momentum": 1.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493486
      },
      {
        "date": "2025-08-22",
        "close": 132.452013,
        "direction_boundary": 65.979314,
        "core_momentum": 1.007478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49204
      },
      {
        "date": "2025-08-29",
        "close": 134.409826,
        "direction_boundary": 67.522282,
        "core_momentum": 0.9906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488306
      },
      {
        "date": "2025-09-05",
        "close": 143.719424,
        "direction_boundary": 63.032742,
        "core_momentum": 1.280076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2025-09-12",
        "close": 141.571824,
        "direction_boundary": 68.985613,
        "core_momentum": 1.052193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475862
      },
      {
        "date": "2025-09-19",
        "close": 141.921433,
        "direction_boundary": 79.428024,
        "core_momentum": 0.786793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468629
      },
      {
        "date": "2025-09-26",
        "close": 142.680585,
        "direction_boundary": 77.118549,
        "core_momentum": 0.850146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468899
      },
      {
        "date": "2025-10-03",
        "close": 138.814904,
        "direction_boundary": 80.333896,
        "core_momentum": 0.727974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2025-10-10",
        "close": 137.576288,
        "direction_boundary": 82.912146,
        "core_momentum": 0.659302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325988
      },
      {
        "date": "2025-10-17",
        "close": 146.014696,
        "direction_boundary": 83.250504,
        "core_momentum": 0.75392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328813
      },
      {
        "date": "2025-10-24",
        "close": 156.897593,
        "direction_boundary": 78.249097,
        "core_momentum": 1.005104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333568
      },
      {
        "date": "2025-10-31",
        "close": 153.889556,
        "direction_boundary": 73.875357,
        "core_momentum": 1.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32719
      },
      {
        "date": "2025-11-07",
        "close": 161.424638,
        "direction_boundary": 81.477097,
        "core_momentum": 0.981227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325834
      },
      {
        "date": "2025-11-14",
        "close": 147.573679,
        "direction_boundary": 74.278857,
        "core_momentum": 0.986752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365012
      },
      {
        "date": "2025-11-21",
        "close": 140.858062,
        "direction_boundary": 79.115875,
        "core_momentum": 0.780402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363657
      },
      {
        "date": "2025-11-28",
        "close": 153.92953,
        "direction_boundary": 79.883023,
        "core_momentum": 0.926937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373784
      },
      {
        "date": "2025-12-05",
        "close": 165.891722,
        "direction_boundary": 83.658985,
        "core_momentum": 0.982952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379128
      },
      {
        "date": "2025-12-12",
        "close": 173.007078,
        "direction_boundary": 85.193281,
        "core_momentum": 1.03076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35852
      },
      {
        "date": "2025-12-19",
        "close": 175.575402,
        "direction_boundary": 83.469689,
        "core_momentum": 1.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357406
      },
      {
        "date": "2025-12-26",
        "close": 176.334906,
        "direction_boundary": 81.148319,
        "core_momentum": 1.172995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2026-01-02",
        "close": 172.6673,
        "direction_boundary": 80.869356,
        "core_momentum": 1.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2026-01-09",
        "close": 187.307744,
        "direction_boundary": 77.053542,
        "core_momentum": 1.430878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368475
      },
      {
        "date": "2026-01-16",
        "close": 200.050673,
        "direction_boundary": 79.763337,
        "core_momentum": 1.508053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37204
      },
      {
        "date": "2026-01-23",
        "close": 196.441743,
        "direction_boundary": 80.989851,
        "core_momentum": 1.425511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318743
      },
      {
        "date": "2026-01-30",
        "close": 201.130353,
        "direction_boundary": 80.870191,
        "core_momentum": 1.487077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312798
      },
      {
        "date": "2026-02-06",
        "close": 220.714545,
        "direction_boundary": 80.640843,
        "core_momentum": 1.737007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2026-02-13",
        "close": 232.770969,
        "direction_boundary": 82.086734,
        "core_momentum": 1.835671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2026-02-20",
        "close": 234.970317,
        "direction_boundary": 85.826108,
        "core_momentum": 1.737749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328809
      },
      {
        "date": "2026-02-27",
        "close": 229.641897,
        "direction_boundary": 83.672229,
        "core_momentum": 1.744541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2026-03-06",
        "close": 191.813116,
        "direction_boundary": 80.571041,
        "core_momentum": 1.380671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2026-03-13",
        "close": 197.591402,
        "direction_boundary": 76.173538,
        "core_momentum": 1.593964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2026-03-20",
        "close": 204.029493,
        "direction_boundary": 73.341585,
        "core_momentum": 1.781907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427856
      },
      {
        "date": "2026-03-27",
        "close": 203.469659,
        "direction_boundary": 73.989743,
        "core_momentum": 1.749971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428329
      },
      {
        "date": "2026-04-03",
        "close": 204.589327,
        "direction_boundary": 60.647658,
        "core_momentum": 2.373409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424422
      },
      {
        "date": "2026-04-10",
        "close": 235.660113,
        "direction_boundary": 68.904195,
        "core_momentum": 2.420113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457431
      },
      {
        "date": "2026-04-17",
        "close": 254.25,
        "direction_boundary": 70.091689,
        "core_momentum": 2.627392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460768
      },
      {
        "date": "2026-04-24",
        "close": 276.65,
        "direction_boundary": 71.07988,
        "core_momentum": 2.8921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46384
      },
      {
        "date": "2026-05-01",
        "close": 283.6,
        "direction_boundary": 68.48463,
        "core_momentum": 3.141075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460027
      },
      {
        "date": "2026-05-08",
        "close": 297.98,
        "direction_boundary": 72.567157,
        "core_momentum": 3.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460208
      },
      {
        "date": "2026-05-15",
        "close": 256.72,
        "direction_boundary": 76.05078,
        "core_momentum": 2.375639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495425
      },
      {
        "date": "2026-05-22",
        "close": 270.01,
        "direction_boundary": 72.347559,
        "core_momentum": 2.732123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487044
      },
      {
        "date": "2026-05-29",
        "close": 274.52,
        "direction_boundary": 73.665147,
        "core_momentum": 2.726593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478367
      },
      {
        "date": "2026-06-05",
        "close": 262.56,
        "direction_boundary": 76.539884,
        "core_momentum": 2.430368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48076
      },
      {
        "date": "2026-06-12",
        "close": 293.795216,
        "direction_boundary": 86.002562,
        "core_momentum": 2.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2026-06-19",
        "close": 296.314574,
        "direction_boundary": 90.344613,
        "core_momentum": 2.279826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497726
      },
      {
        "date": "2026-06-26",
        "close": 310.560948,
        "direction_boundary": 95.904435,
        "core_momentum": 2.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498528
      },
      {
        "date": "2026-07-03",
        "close": 266.872069,
        "direction_boundary": 99.917089,
        "core_momentum": 1.670935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55107
      },
      {
        "date": "2026-07-10",
        "close": 272.510634,
        "direction_boundary": 100.955189,
        "core_momentum": 1.699323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543208
      },
      {
        "date": "2026-07-17",
        "close": 270.56,
        "direction_boundary": 101.57651,
        "core_momentum": 1.663608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538809
      },
      {
        "date": "2026-07-24",
        "close": 272.8,
        "direction_boundary": 119.706254,
        "core_momentum": 1.278912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537127
      },
      {
        "date": "2026-07-31",
        "close": 271.97,
        "direction_boundary": 127.357705,
        "core_momentum": 1.135481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537311
      },
      {
        "date": "2026-08-07",
        "close": 291.59,
        "direction_boundary": 132.432035,
        "core_momentum": 1.201809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.130055,
        "volume": 456037
      },
      {
        "date": "2023-08-25",
        "close": 49.279311,
        "volume": 473567
      },
      {
        "date": "2023-09-01",
        "close": 51.726434,
        "volume": 714682
      },
      {
        "date": "2023-09-08",
        "close": 48.070611,
        "volume": 489631
      },
      {
        "date": "2023-09-15",
        "close": 44.910156,
        "volume": 917421
      },
      {
        "date": "2023-09-22",
        "close": 44.781361,
        "volume": 390454
      },
      {
        "date": "2023-09-29",
        "close": 47.27802,
        "volume": 609923
      },
      {
        "date": "2023-10-06",
        "close": 48.030981,
        "volume": 360067
      },
      {
        "date": "2023-10-13",
        "close": 45.431346,
        "volume": 421566
      },
      {
        "date": "2023-10-20",
        "close": 40.510195,
        "volume": 1104652
      },
      {
        "date": "2023-10-27",
        "close": 50.927953,
        "volume": 942704
      },
      {
        "date": "2023-11-03",
        "close": 51.791139,
        "volume": 878553
      },
      {
        "date": "2023-11-10",
        "close": 51.007326,
        "volume": 377812
      },
      {
        "date": "2023-11-17",
        "close": 53.33892,
        "volume": 372018
      },
      {
        "date": "2023-11-24",
        "close": 54.916466,
        "volume": 203434
      },
      {
        "date": "2023-12-01",
        "close": 55.521688,
        "volume": 435527
      },
      {
        "date": "2023-12-08",
        "close": 56.047537,
        "volume": 339234
      },
      {
        "date": "2023-12-15",
        "close": 63.111769,
        "volume": 763666
      },
      {
        "date": "2023-12-22",
        "close": 66.157723,
        "volume": 508300
      },
      {
        "date": "2023-12-29",
        "close": 66.247018,
        "volume": 655538
      },
      {
        "date": "2024-01-05",
        "close": 61.048061,
        "volume": 311773
      },
      {
        "date": "2024-01-12",
        "close": 62.536778,
        "volume": 318867
      },
      {
        "date": "2024-01-19",
        "close": 64.543199,
        "volume": 269816
      },
      {
        "date": "2024-01-26",
        "close": 65.774864,
        "volume": 428918
      },
      {
        "date": "2024-02-02",
        "close": 67.354176,
        "volume": 390814
      },
      {
        "date": "2024-02-09",
        "close": 71.595473,
        "volume": 446224
      },
      {
        "date": "2024-02-16",
        "close": 73.413171,
        "volume": 576198
      },
      {
        "date": "2024-02-23",
        "close": 49.912216,
        "volume": 1680948
      },
      {
        "date": "2024-03-01",
        "close": 53.438352,
        "volume": 901642
      },
      {
        "date": "2024-03-08",
        "close": 56.447984,
        "volume": 631919
      },
      {
        "date": "2024-03-15",
        "close": 55.464639,
        "volume": 520336
      },
      {
        "date": "2024-03-22",
        "close": 58.027296,
        "volume": 541422
      },
      {
        "date": "2024-03-29",
        "close": 59.904592,
        "volume": 791224
      },
      {
        "date": "2024-04-05",
        "close": 61.285248,
        "volume": 621527
      },
      {
        "date": "2024-04-12",
        "close": 58.216019,
        "volume": 393820
      },
      {
        "date": "2024-04-19",
        "close": 56.256922,
        "volume": 303834
      },
      {
        "date": "2024-04-26",
        "close": 57.589506,
        "volume": 633617
      },
      {
        "date": "2024-05-03",
        "close": 57.718786,
        "volume": 419951
      },
      {
        "date": "2024-05-10",
        "close": 61.736427,
        "volume": 392784
      },
      {
        "date": "2024-05-17",
        "close": 64.749658,
        "volume": 442057
      },
      {
        "date": "2024-05-24",
        "close": 68.339679,
        "volume": 445228
      },
      {
        "date": "2024-05-31",
        "close": 67.822557,
        "volume": 623301
      },
      {
        "date": "2024-06-07",
        "close": 64.779492,
        "volume": 271529
      },
      {
        "date": "2024-06-14",
        "close": 65.41595,
        "volume": 240215
      },
      {
        "date": "2024-06-21",
        "close": 63.029233,
        "volume": 234020
      },
      {
        "date": "2024-06-28",
        "close": 64.878939,
        "volume": 648714
      },
      {
        "date": "2024-07-05",
        "close": 63.228126,
        "volume": 198770
      },
      {
        "date": "2024-07-12",
        "close": 68.518683,
        "volume": 338853
      },
      {
        "date": "2024-07-19",
        "close": 66.20827,
        "volume": 397220
      },
      {
        "date": "2024-07-26",
        "close": 74.709528,
        "volume": 617080
      },
      {
        "date": "2024-08-02",
        "close": 63.679793,
        "volume": 376555
      },
      {
        "date": "2024-08-09",
        "close": 61.758549,
        "volume": 332383
      },
      {
        "date": "2024-08-16",
        "close": 63.699703,
        "volume": 255944
      },
      {
        "date": "2024-08-23",
        "close": 65.979314,
        "volume": 236690
      },
      {
        "date": "2024-08-30",
        "close": 67.522282,
        "volume": 263604
      },
      {
        "date": "2024-09-06",
        "close": 63.032742,
        "volume": 192318
      },
      {
        "date": "2024-09-13",
        "close": 68.985613,
        "volume": 233871
      },
      {
        "date": "2024-09-20",
        "close": 79.428024,
        "volume": 618635
      },
      {
        "date": "2024-09-27",
        "close": 77.118549,
        "volume": 321455
      },
      {
        "date": "2024-10-04",
        "close": 80.333896,
        "volume": 326812
      },
      {
        "date": "2024-10-11",
        "close": 82.912146,
        "volume": 290074
      },
      {
        "date": "2024-10-18",
        "close": 83.250504,
        "volume": 346472
      },
      {
        "date": "2024-10-25",
        "close": 78.249097,
        "volume": 467490
      },
      {
        "date": "2024-11-01",
        "close": 73.875357,
        "volume": 470410
      },
      {
        "date": "2024-11-08",
        "close": 81.477097,
        "volume": 368016
      },
      {
        "date": "2024-11-15",
        "close": 74.278857,
        "volume": 250045
      },
      {
        "date": "2024-11-22",
        "close": 79.115875,
        "volume": 347459
      },
      {
        "date": "2024-11-29",
        "close": 79.883023,
        "volume": 216672
      },
      {
        "date": "2024-12-06",
        "close": 83.658985,
        "volume": 293220
      },
      {
        "date": "2024-12-13",
        "close": 85.193281,
        "volume": 257878
      },
      {
        "date": "2024-12-20",
        "close": 83.469689,
        "volume": 495018
      },
      {
        "date": "2024-12-27",
        "close": 81.148319,
        "volume": 164277
      },
      {
        "date": "2025-01-03",
        "close": 80.869356,
        "volume": 241236
      },
      {
        "date": "2025-01-10",
        "close": 77.053542,
        "volume": 344765
      },
      {
        "date": "2025-01-17",
        "close": 79.763337,
        "volume": 277836
      },
      {
        "date": "2025-01-24",
        "close": 80.989851,
        "volume": 361854
      },
      {
        "date": "2025-01-31",
        "close": 80.870191,
        "volume": 561805
      },
      {
        "date": "2025-02-07",
        "close": 80.640843,
        "volume": 400945
      },
      {
        "date": "2025-02-14",
        "close": 82.086734,
        "volume": 340347
      },
      {
        "date": "2025-02-21",
        "close": 85.826108,
        "volume": 599894
      },
      {
        "date": "2025-02-28",
        "close": 83.672229,
        "volume": 395715
      },
      {
        "date": "2025-03-07",
        "close": 80.571041,
        "volume": 568139
      },
      {
        "date": "2025-03-14",
        "close": 76.173538,
        "volume": 405435
      },
      {
        "date": "2025-03-21",
        "close": 73.341585,
        "volume": 433501
      },
      {
        "date": "2025-03-28",
        "close": 73.989743,
        "volume": 413429
      },
      {
        "date": "2025-04-04",
        "close": 60.647658,
        "volume": 529059
      },
      {
        "date": "2025-04-11",
        "close": 68.904195,
        "volume": 596419
      },
      {
        "date": "2025-04-18",
        "close": 70.091689,
        "volume": 259738
      },
      {
        "date": "2025-04-25",
        "close": 71.07988,
        "volume": 655260
      },
      {
        "date": "2025-05-02",
        "close": 68.48463,
        "volume": 410850
      },
      {
        "date": "2025-05-09",
        "close": 72.567157,
        "volume": 432907
      },
      {
        "date": "2025-05-16",
        "close": 76.05078,
        "volume": 452409
      },
      {
        "date": "2025-05-23",
        "close": 72.347559,
        "volume": 219301
      },
      {
        "date": "2025-05-30",
        "close": 73.665147,
        "volume": 422014
      },
      {
        "date": "2025-06-06",
        "close": 76.539884,
        "volume": 610598
      },
      {
        "date": "2025-06-13",
        "close": 86.002562,
        "volume": 965740
      },
      {
        "date": "2025-06-20",
        "close": 90.344613,
        "volume": 702740
      },
      {
        "date": "2025-06-27",
        "close": 95.904435,
        "volume": 930143
      },
      {
        "date": "2025-07-04",
        "close": 99.917089,
        "volume": 739665
      },
      {
        "date": "2025-07-11",
        "close": 100.955189,
        "volume": 774914
      },
      {
        "date": "2025-07-18",
        "close": 101.57651,
        "volume": 669257
      },
      {
        "date": "2025-07-25",
        "close": 119.706254,
        "volume": 1019018
      },
      {
        "date": "2025-08-01",
        "close": 127.357705,
        "volume": 1153284
      },
      {
        "date": "2025-08-08",
        "close": 132.432035,
        "volume": 724181
      },
      {
        "date": "2025-08-15",
        "close": 130.883765,
        "volume": 759890
      },
      {
        "date": "2025-08-22",
        "close": 132.452013,
        "volume": 538443
      },
      {
        "date": "2025-08-29",
        "close": 134.409826,
        "volume": 729680
      },
      {
        "date": "2025-09-05",
        "close": 143.719424,
        "volume": 571464
      },
      {
        "date": "2025-09-12",
        "close": 141.571824,
        "volume": 428050
      },
      {
        "date": "2025-09-19",
        "close": 141.921433,
        "volume": 616846
      },
      {
        "date": "2025-09-26",
        "close": 142.680585,
        "volume": 512812
      },
      {
        "date": "2025-10-03",
        "close": 138.814904,
        "volume": 517501
      },
      {
        "date": "2025-10-10",
        "close": 137.576288,
        "volume": 843216
      },
      {
        "date": "2025-10-17",
        "close": 146.014696,
        "volume": 733386
      },
      {
        "date": "2025-10-24",
        "close": 156.897593,
        "volume": 612034
      },
      {
        "date": "2025-10-31",
        "close": 153.889556,
        "volume": 977138
      },
      {
        "date": "2025-11-07",
        "close": 161.424638,
        "volume": 1156492
      },
      {
        "date": "2025-11-14",
        "close": 147.573679,
        "volume": 939034
      },
      {
        "date": "2025-11-21",
        "close": 140.858062,
        "volume": 1019437
      },
      {
        "date": "2025-11-28",
        "close": 153.92953,
        "volume": 468747
      },
      {
        "date": "2025-12-05",
        "close": 165.891722,
        "volume": 756064
      },
      {
        "date": "2025-12-12",
        "close": 173.007078,
        "volume": 795225
      },
      {
        "date": "2025-12-19",
        "close": 175.575402,
        "volume": 743825
      },
      {
        "date": "2025-12-26",
        "close": 176.334906,
        "volume": 422091
      },
      {
        "date": "2026-01-02",
        "close": 172.6673,
        "volume": 347521
      },
      {
        "date": "2026-01-09",
        "close": 187.307744,
        "volume": 787186
      },
      {
        "date": "2026-01-16",
        "close": 200.050673,
        "volume": 826421
      },
      {
        "date": "2026-01-23",
        "close": 196.441743,
        "volume": 680473
      },
      {
        "date": "2026-01-30",
        "close": 201.130353,
        "volume": 895382
      },
      {
        "date": "2026-02-06",
        "close": 220.714545,
        "volume": 1052736
      },
      {
        "date": "2026-02-13",
        "close": 232.770969,
        "volume": 757417
      },
      {
        "date": "2026-02-20",
        "close": 234.970317,
        "volume": 1060594
      },
      {
        "date": "2026-02-27",
        "close": 229.641897,
        "volume": 697329
      },
      {
        "date": "2026-03-06",
        "close": 191.813116,
        "volume": 774609
      },
      {
        "date": "2026-03-13",
        "close": 197.591402,
        "volume": 732725
      },
      {
        "date": "2026-03-20",
        "close": 204.029493,
        "volume": 1026019
      },
      {
        "date": "2026-03-27",
        "close": 203.469659,
        "volume": 942209
      },
      {
        "date": "2026-04-03",
        "close": 204.589327,
        "volume": 971390
      },
      {
        "date": "2026-04-10",
        "close": 235.660113,
        "volume": 1130470
      },
      {
        "date": "2026-04-17",
        "close": 254.25,
        "volume": 659911
      },
      {
        "date": "2026-04-24",
        "close": 276.65,
        "volume": 847091
      },
      {
        "date": "2026-05-01",
        "close": 283.6,
        "volume": 1191012
      },
      {
        "date": "2026-05-08",
        "close": 297.98,
        "volume": 1007703
      },
      {
        "date": "2026-05-15",
        "close": 256.72,
        "volume": 2520115
      },
      {
        "date": "2026-05-22",
        "close": 270.01,
        "volume": 1812771
      },
      {
        "date": "2026-05-29",
        "close": 274.52,
        "volume": 1066730
      },
      {
        "date": "2026-06-05",
        "close": 262.56,
        "volume": 1284661
      },
      {
        "date": "2026-06-12",
        "close": 293.795216,
        "volume": 1459445
      },
      {
        "date": "2026-06-19",
        "close": 296.314574,
        "volume": 888936
      },
      {
        "date": "2026-06-26",
        "close": 310.560948,
        "volume": 2071755
      },
      {
        "date": "2026-07-03",
        "close": 266.872069,
        "volume": 1767368
      },
      {
        "date": "2026-07-10",
        "close": 272.510634,
        "volume": 1517107
      },
      {
        "date": "2026-07-17",
        "close": 270.56,
        "volume": 1444523
      },
      {
        "date": "2026-07-24",
        "close": 272.8,
        "volume": 1041540
      },
      {
        "date": "2026-07-31",
        "close": 271.97,
        "volume": 2025945
      },
      {
        "date": "2026-08-07",
        "close": 291.59,
        "volume": 1367906
      }
    ],
    "sharemaestro_context": {
      "trend": 249.204568,
      "fair_value": 116.09726,
      "market_activity": 13.779279,
      "market_dynamics": -0.7061,
      "relative_strength": 24.342997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.055389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.025234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.314687,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.179011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.263555,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.647986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.062955
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.047313
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.413234
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.052033
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.053356
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.636472
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.231818
      }
    ]
  }
}