{
  "ticker": {
    "uuid": "6f42b875-9aef-43f9-a985-be13e1a5a842",
    "symbol": "IHOO",
    "name": "iShares Global 100 AUD Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 250.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.600006,
    "boundary_margin": 0.23465,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154568,
    "volatility_stability": 1.0719,
    "risk_context": 0.647,
    "current_regime": {
      "move": 0.920099,
      "interruption": -0.139768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.512482,
        "direction_boundary": 129.684067,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099525
      },
      {
        "date": "2023-08-25",
        "close": 134.672272,
        "direction_boundary": 127.447968,
        "core_momentum": 0.056684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2023-09-01",
        "close": 138.987045,
        "direction_boundary": 121.039749,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101465
      },
      {
        "date": "2023-09-08",
        "close": 136.696976,
        "direction_boundary": 121.339828,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2023-09-15",
        "close": 139.635757,
        "direction_boundary": 118.058289,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2023-09-22",
        "close": 134.63295,
        "direction_boundary": 115.609222,
        "core_momentum": 0.164552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118546
      },
      {
        "date": "2023-09-29",
        "close": 133.443695,
        "direction_boundary": 111.775909,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115453
      },
      {
        "date": "2023-10-06",
        "close": 133.050537,
        "direction_boundary": 114.738007,
        "core_momentum": 0.159603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115215
      },
      {
        "date": "2023-10-13",
        "close": 136.372635,
        "direction_boundary": 113.828079,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117729
      },
      {
        "date": "2023-10-20",
        "close": 133.286423,
        "direction_boundary": 113.402168,
        "core_momentum": 0.175343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12283
      },
      {
        "date": "2023-10-27",
        "close": 130.318161,
        "direction_boundary": 114.776733,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125859
      },
      {
        "date": "2023-11-03",
        "close": 134.760727,
        "direction_boundary": 113.421524,
        "core_momentum": 0.188141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13264
      },
      {
        "date": "2023-11-10",
        "close": 136.628159,
        "direction_boundary": 119.849091,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2023-11-17",
        "close": 140.520325,
        "direction_boundary": 120.487984,
        "core_momentum": 0.16626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2023-11-24",
        "close": 141.385254,
        "direction_boundary": 122.162636,
        "core_momentum": 0.157353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2023-12-01",
        "close": 140.549805,
        "direction_boundary": 122.695045,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2023-12-08",
        "close": 140.726715,
        "direction_boundary": 120.042702,
        "core_momentum": 0.172305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2023-12-15",
        "close": 142.849701,
        "direction_boundary": 117.942116,
        "core_momentum": 0.211185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2023-12-22",
        "close": 143.773605,
        "direction_boundary": 116.490105,
        "core_momentum": 0.234213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2023-12-29",
        "close": 144.795792,
        "direction_boundary": 116.34491,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2024-01-05",
        "close": 142.368118,
        "direction_boundary": 115.98674,
        "core_momentum": 0.227452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130425
      },
      {
        "date": "2024-01-12",
        "close": 145.346191,
        "direction_boundary": 119.916855,
        "core_momentum": 0.212058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-01-19",
        "close": 146.211121,
        "direction_boundary": 119.094048,
        "core_momentum": 0.227695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2024-01-26",
        "close": 149.857559,
        "direction_boundary": 121.930313,
        "core_momentum": 0.229043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13523
      },
      {
        "date": "2024-02-02",
        "close": 150.545563,
        "direction_boundary": 123.527527,
        "core_momentum": 0.218721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134434
      },
      {
        "date": "2024-02-09",
        "close": 153.386032,
        "direction_boundary": 122.298157,
        "core_momentum": 0.254197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2024-02-16",
        "close": 153.671066,
        "direction_boundary": 122.917686,
        "core_momentum": 0.250195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-02-23",
        "close": 156.265839,
        "direction_boundary": 121.146233,
        "core_momentum": 0.289894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-03-01",
        "close": 156.157715,
        "direction_boundary": 119.974937,
        "core_momentum": 0.301586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124645
      },
      {
        "date": "2024-03-08",
        "close": 157.818756,
        "direction_boundary": 118.658447,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121095
      },
      {
        "date": "2024-03-15",
        "close": 158.71315,
        "direction_boundary": 121.310799,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2024-03-22",
        "close": 160.904968,
        "direction_boundary": 121.717354,
        "core_momentum": 0.321956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2024-03-29",
        "close": 161.416046,
        "direction_boundary": 124.892418,
        "core_momentum": 0.292441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2024-04-05",
        "close": 158.840942,
        "direction_boundary": 126.112099,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105227
      },
      {
        "date": "2024-04-12",
        "close": 162.133545,
        "direction_boundary": 128.24173,
        "core_momentum": 0.264281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2024-04-19",
        "close": 154.801361,
        "direction_boundary": 128.53212,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-04-26",
        "close": 160.197296,
        "direction_boundary": 130.274551,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-05-03",
        "close": 160.040039,
        "direction_boundary": 128.619247,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2024-05-10",
        "close": 164.276184,
        "direction_boundary": 131.165115,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2024-05-17",
        "close": 166.969238,
        "direction_boundary": 132.617111,
        "core_momentum": 0.259032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-05-24",
        "close": 167.03804,
        "direction_boundary": 130.661743,
        "core_momentum": 0.278401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2024-05-31",
        "close": 166.595749,
        "direction_boundary": 132.588089,
        "core_momentum": 0.256491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1141
      },
      {
        "date": "2024-06-07",
        "close": 171.618195,
        "direction_boundary": 133.168884,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118211
      },
      {
        "date": "2024-06-14",
        "close": 175.028732,
        "direction_boundary": 137.069962,
        "core_momentum": 0.27693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2024-06-21",
        "close": 176.375259,
        "direction_boundary": 135.627625,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-06-28",
        "close": 177.073105,
        "direction_boundary": 136.024506,
        "core_momentum": 0.301774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119077
      },
      {
        "date": "2024-07-05",
        "close": 179.098343,
        "direction_boundary": 135.41925,
        "core_momentum": 0.322547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-07-12",
        "close": 179.901688,
        "direction_boundary": 137.542252,
        "core_momentum": 0.307974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2024-07-19",
        "close": 176.638702,
        "direction_boundary": 138.623383,
        "core_momentum": 0.274235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118383
      },
      {
        "date": "2024-07-26",
        "close": 171.074722,
        "direction_boundary": 139.124664,
        "core_momentum": 0.229651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-08-02",
        "close": 168.634903,
        "direction_boundary": 138.102463,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130305
      },
      {
        "date": "2024-08-09",
        "close": 165.867798,
        "direction_boundary": 136.274338,
        "core_momentum": 0.217161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2024-08-16",
        "close": 174.595581,
        "direction_boundary": 133.512482,
        "core_momentum": 0.30771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2024-08-23",
        "close": 175.27002,
        "direction_boundary": 134.672272,
        "core_momentum": 0.301456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2024-08-30",
        "close": 174.843536,
        "direction_boundary": 138.987045,
        "core_momentum": 0.257984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2024-09-06",
        "close": 169.180389,
        "direction_boundary": 136.696976,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155318
      },
      {
        "date": "2024-09-13",
        "close": 173.07814,
        "direction_boundary": 139.635757,
        "core_momentum": 0.239497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157771
      },
      {
        "date": "2024-09-20",
        "close": 175.45845,
        "direction_boundary": 134.63295,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157763
      },
      {
        "date": "2024-09-27",
        "close": 177.600739,
        "direction_boundary": 133.443695,
        "core_momentum": 0.330904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2024-10-04",
        "close": 176.013855,
        "direction_boundary": 133.050537,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15676
      },
      {
        "date": "2024-10-11",
        "close": 176.04361,
        "direction_boundary": 136.372635,
        "core_momentum": 0.290901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2024-10-18",
        "close": 179.931442,
        "direction_boundary": 133.286423,
        "core_momentum": 0.349961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2024-10-25",
        "close": 179.30661,
        "direction_boundary": 130.318161,
        "core_momentum": 0.375914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2024-11-01",
        "close": 175.845261,
        "direction_boundary": 134.760727,
        "core_momentum": 0.30487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2024-11-08",
        "close": 182.837418,
        "direction_boundary": 136.628159,
        "core_momentum": 0.338212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2024-11-15",
        "close": 180.863739,
        "direction_boundary": 140.520325,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-11-22",
        "close": 179.038834,
        "direction_boundary": 141.385254,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144449
      },
      {
        "date": "2024-11-29",
        "close": 180.258743,
        "direction_boundary": 140.549805,
        "core_momentum": 0.282526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2024-12-06",
        "close": 184.444122,
        "direction_boundary": 140.726715,
        "core_momentum": 0.310655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14214
      },
      {
        "date": "2024-12-13",
        "close": 185.802872,
        "direction_boundary": 142.849701,
        "core_momentum": 0.300688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140222
      },
      {
        "date": "2024-12-20",
        "close": 181.43898,
        "direction_boundary": 143.773605,
        "core_momentum": 0.261977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144524
      },
      {
        "date": "2024-12-27",
        "close": 188.143509,
        "direction_boundary": 144.795792,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152539
      },
      {
        "date": "2025-01-03",
        "close": 184.007721,
        "direction_boundary": 142.368118,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2025-01-10",
        "close": 185.029266,
        "direction_boundary": 145.346191,
        "core_momentum": 0.273025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155695
      },
      {
        "date": "2025-01-17",
        "close": 183.858963,
        "direction_boundary": 146.211121,
        "core_momentum": 0.25749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-01-24",
        "close": 189.571701,
        "direction_boundary": 149.857559,
        "core_momentum": 0.265013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150748
      },
      {
        "date": "2025-01-31",
        "close": 188.560059,
        "direction_boundary": 150.545563,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149067
      },
      {
        "date": "2025-02-07",
        "close": 187.2509,
        "direction_boundary": 153.386032,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2025-02-14",
        "close": 189.601456,
        "direction_boundary": 153.671066,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2025-02-21",
        "close": 190.811447,
        "direction_boundary": 156.265839,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2025-02-28",
        "close": 182.817581,
        "direction_boundary": 156.157715,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146052
      },
      {
        "date": "2025-03-07",
        "close": 181.091843,
        "direction_boundary": 157.818756,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138347
      },
      {
        "date": "2025-03-14",
        "close": 175.696472,
        "direction_boundary": 158.71315,
        "core_momentum": 0.107006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142375
      },
      {
        "date": "2025-03-21",
        "close": 177.967697,
        "direction_boundary": 160.904968,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142229
      },
      {
        "date": "2025-03-28",
        "close": 177.303192,
        "direction_boundary": 161.416046,
        "core_momentum": 0.098424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141343
      },
      {
        "date": "2025-04-04",
        "close": 165.203308,
        "direction_boundary": 158.840942,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171757
      },
      {
        "date": "2025-04-11",
        "close": 164.142075,
        "direction_boundary": 162.133545,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171801
      },
      {
        "date": "2025-04-18",
        "close": 164.290833,
        "direction_boundary": 154.801361,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168237
      },
      {
        "date": "2025-04-25",
        "close": 166.562057,
        "direction_boundary": 160.197296,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169925
      },
      {
        "date": "2025-05-02",
        "close": 175.051819,
        "direction_boundary": 160.040039,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18296
      },
      {
        "date": "2025-05-09",
        "close": 175.51796,
        "direction_boundary": 164.276184,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174128
      },
      {
        "date": "2025-05-16",
        "close": 183.640762,
        "direction_boundary": 166.969238,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185173
      },
      {
        "date": "2025-05-23",
        "close": 181.60759,
        "direction_boundary": 167.03804,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185293
      },
      {
        "date": "2025-05-30",
        "close": 184.384613,
        "direction_boundary": 166.595749,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18622
      },
      {
        "date": "2025-06-06",
        "close": 186.110321,
        "direction_boundary": 171.618195,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2025-06-13",
        "close": 186.497131,
        "direction_boundary": 175.028732,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-06-20",
        "close": 186.497131,
        "direction_boundary": 176.375259,
        "core_momentum": 0.057388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180417
      },
      {
        "date": "2025-06-27",
        "close": 191.585037,
        "direction_boundary": 177.073105,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2025-07-04",
        "close": 195.309998,
        "direction_boundary": 179.098343,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2025-07-11",
        "close": 196.259995,
        "direction_boundary": 179.901688,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2025-07-18",
        "close": 199.399994,
        "direction_boundary": 176.638702,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2025-07-25",
        "close": 201.399994,
        "direction_boundary": 171.074722,
        "core_momentum": 0.177263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-08-01",
        "close": 200.619995,
        "direction_boundary": 168.634903,
        "core_momentum": 0.189671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2025-08-08",
        "close": 202.600006,
        "direction_boundary": 165.867798,
        "core_momentum": 0.221455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171769
      },
      {
        "date": "2025-08-15",
        "close": 206.940002,
        "direction_boundary": 174.595581,
        "core_momentum": 0.185253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2025-08-22",
        "close": 203.229996,
        "direction_boundary": 175.27002,
        "core_momentum": 0.159525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-08-29",
        "close": 207.100006,
        "direction_boundary": 174.843536,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "direction_boundary": 169.180389,
        "core_momentum": 0.235368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163089
      },
      {
        "date": "2025-09-12",
        "close": 210.600006,
        "direction_boundary": 173.07814,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-09-19",
        "close": 212.490005,
        "direction_boundary": 175.45845,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154521
      },
      {
        "date": "2025-09-26",
        "close": 212.190002,
        "direction_boundary": 177.600739,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2025-10-03",
        "close": 218.059998,
        "direction_boundary": 176.013855,
        "core_momentum": 0.23888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2025-10-10",
        "close": 218.419998,
        "direction_boundary": 176.04361,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2025-10-17",
        "close": 213.800003,
        "direction_boundary": 179.931442,
        "core_momentum": 0.18823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2025-10-24",
        "close": 220.627136,
        "direction_boundary": 179.30661,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118839
      },
      {
        "date": "2025-10-31",
        "close": 229.020004,
        "direction_boundary": 175.845261,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2025-11-07",
        "close": 222.770004,
        "direction_boundary": 182.837418,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123253
      },
      {
        "date": "2025-11-14",
        "close": 224.100006,
        "direction_boundary": 180.863739,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2025-11-21",
        "close": 219.110001,
        "direction_boundary": 179.038834,
        "core_momentum": 0.223813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2025-11-28",
        "close": 227.710007,
        "direction_boundary": 180.258743,
        "core_momentum": 0.26324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2025-12-05",
        "close": 228.550003,
        "direction_boundary": 184.444122,
        "core_momentum": 0.239129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2025-12-12",
        "close": 228.869995,
        "direction_boundary": 185.802872,
        "core_momentum": 0.231789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "direction_boundary": 181.43898,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2025-12-26",
        "close": 228.770004,
        "direction_boundary": 188.143509,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2026-01-02",
        "close": 229.779999,
        "direction_boundary": 184.007721,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127628
      },
      {
        "date": "2026-01-09",
        "close": 230.270004,
        "direction_boundary": 185.029266,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2026-01-16",
        "close": 232.089996,
        "direction_boundary": 183.858963,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2026-01-23",
        "close": 229.119995,
        "direction_boundary": 189.571701,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2026-01-30",
        "close": 231.110001,
        "direction_boundary": 188.560059,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2026-02-06",
        "close": 225.720001,
        "direction_boundary": 187.2509,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2026-02-13",
        "close": 227.770004,
        "direction_boundary": 189.601456,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2026-02-20",
        "close": 229.009995,
        "direction_boundary": 190.811447,
        "core_momentum": 0.20019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2026-02-27",
        "close": 230.580002,
        "direction_boundary": 182.817581,
        "core_momentum": 0.261257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127436
      },
      {
        "date": "2026-03-06",
        "close": 226.470001,
        "direction_boundary": 181.091843,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130811
      },
      {
        "date": "2026-03-13",
        "close": 223.490005,
        "direction_boundary": 175.696472,
        "core_momentum": 0.272023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132553
      },
      {
        "date": "2026-03-20",
        "close": 219.279999,
        "direction_boundary": 177.967697,
        "core_momentum": 0.232134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135386
      },
      {
        "date": "2026-03-27",
        "close": 216.350006,
        "direction_boundary": 177.303192,
        "core_momentum": 0.220226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136874
      },
      {
        "date": "2026-04-03",
        "close": 216.919998,
        "direction_boundary": 165.203308,
        "core_momentum": 0.313049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131476
      },
      {
        "date": "2026-04-10",
        "close": 228.119995,
        "direction_boundary": 164.142075,
        "core_momentum": 0.389772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149017
      },
      {
        "date": "2026-04-17",
        "close": 235.880005,
        "direction_boundary": 164.290833,
        "core_momentum": 0.435747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2026-04-24",
        "close": 237.720001,
        "direction_boundary": 166.562057,
        "core_momentum": 0.427216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2026-05-01",
        "close": 231.923309,
        "direction_boundary": 175.051819,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142263
      },
      {
        "date": "2026-05-08",
        "close": 237.552475,
        "direction_boundary": 175.51796,
        "core_momentum": 0.353437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2026-05-15",
        "close": 242.407501,
        "direction_boundary": 183.640762,
        "core_momentum": 0.320009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2026-05-22",
        "close": 243.13385,
        "direction_boundary": 181.60759,
        "core_momentum": 0.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2026-05-29",
        "close": 244.510071,
        "direction_boundary": 184.384613,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2026-06-05",
        "close": 243.583038,
        "direction_boundary": 186.110321,
        "core_momentum": 0.30881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2026-06-12",
        "close": 236.453415,
        "direction_boundary": 186.497131,
        "core_momentum": 0.267866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-06-19",
        "close": 238.718445,
        "direction_boundary": 186.497131,
        "core_momentum": 0.280011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132018
      },
      {
        "date": "2026-06-26",
        "close": 229.247314,
        "direction_boundary": 191.585037,
        "core_momentum": 0.196583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2026-07-03",
        "close": 238.309998,
        "direction_boundary": 195.309998,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151643
      },
      {
        "date": "2026-07-10",
        "close": 239.300003,
        "direction_boundary": 196.259995,
        "core_momentum": 0.219301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2026-07-17",
        "close": 238.449997,
        "direction_boundary": 199.399994,
        "core_momentum": 0.195838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2026-07-24",
        "close": 237.190002,
        "direction_boundary": 201.399994,
        "core_momentum": 0.177706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150521
      },
      {
        "date": "2026-07-31",
        "close": 241.179993,
        "direction_boundary": 200.619995,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15171
      },
      {
        "date": "2026-08-07",
        "close": 250.139999,
        "direction_boundary": 202.600006,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.512482,
        "volume": 38228
      },
      {
        "date": "2023-08-25",
        "close": 134.672272,
        "volume": 47622
      },
      {
        "date": "2023-09-01",
        "close": 138.987045,
        "volume": 10130
      },
      {
        "date": "2023-09-08",
        "close": 136.696976,
        "volume": 14422
      },
      {
        "date": "2023-09-15",
        "close": 139.635757,
        "volume": 11075
      },
      {
        "date": "2023-09-22",
        "close": 134.63295,
        "volume": 25074
      },
      {
        "date": "2023-09-29",
        "close": 133.443695,
        "volume": 22934
      },
      {
        "date": "2023-10-06",
        "close": 133.050537,
        "volume": 20139
      },
      {
        "date": "2023-10-13",
        "close": 136.372635,
        "volume": 9621
      },
      {
        "date": "2023-10-20",
        "close": 133.286423,
        "volume": 16495
      },
      {
        "date": "2023-10-27",
        "close": 130.318161,
        "volume": 21975
      },
      {
        "date": "2023-11-03",
        "close": 134.760727,
        "volume": 20850
      },
      {
        "date": "2023-11-10",
        "close": 136.628159,
        "volume": 11036
      },
      {
        "date": "2023-11-17",
        "close": 140.520325,
        "volume": 13965
      },
      {
        "date": "2023-11-24",
        "close": 141.385254,
        "volume": 8738
      },
      {
        "date": "2023-12-01",
        "close": 140.549805,
        "volume": 12197
      },
      {
        "date": "2023-12-08",
        "close": 140.726715,
        "volume": 13009
      },
      {
        "date": "2023-12-15",
        "close": 142.849701,
        "volume": 15575
      },
      {
        "date": "2023-12-22",
        "close": 143.773605,
        "volume": 13652
      },
      {
        "date": "2023-12-29",
        "close": 144.795792,
        "volume": 7719
      },
      {
        "date": "2024-01-05",
        "close": 142.368118,
        "volume": 4002
      },
      {
        "date": "2024-01-12",
        "close": 145.346191,
        "volume": 5611
      },
      {
        "date": "2024-01-19",
        "close": 146.211121,
        "volume": 5610
      },
      {
        "date": "2024-01-26",
        "close": 149.857559,
        "volume": 6984
      },
      {
        "date": "2024-02-02",
        "close": 150.545563,
        "volume": 18716
      },
      {
        "date": "2024-02-09",
        "close": 153.386032,
        "volume": 18297
      },
      {
        "date": "2024-02-16",
        "close": 153.671066,
        "volume": 14414
      },
      {
        "date": "2024-02-23",
        "close": 156.265839,
        "volume": 37588
      },
      {
        "date": "2024-03-01",
        "close": 156.157715,
        "volume": 10762
      },
      {
        "date": "2024-03-08",
        "close": 157.818756,
        "volume": 8644
      },
      {
        "date": "2024-03-15",
        "close": 158.71315,
        "volume": 21571
      },
      {
        "date": "2024-03-22",
        "close": 160.904968,
        "volume": 13335
      },
      {
        "date": "2024-03-29",
        "close": 161.416046,
        "volume": 8259
      },
      {
        "date": "2024-04-05",
        "close": 158.840942,
        "volume": 8080
      },
      {
        "date": "2024-04-12",
        "close": 162.133545,
        "volume": 12257
      },
      {
        "date": "2024-04-19",
        "close": 154.801361,
        "volume": 16139
      },
      {
        "date": "2024-04-26",
        "close": 160.197296,
        "volume": 10434
      },
      {
        "date": "2024-05-03",
        "close": 160.040039,
        "volume": 5536
      },
      {
        "date": "2024-05-10",
        "close": 164.276184,
        "volume": 7810
      },
      {
        "date": "2024-05-17",
        "close": 166.969238,
        "volume": 22107
      },
      {
        "date": "2024-05-24",
        "close": 167.03804,
        "volume": 12383
      },
      {
        "date": "2024-05-31",
        "close": 166.595749,
        "volume": 13569
      },
      {
        "date": "2024-06-07",
        "close": 171.618195,
        "volume": 20411
      },
      {
        "date": "2024-06-14",
        "close": 175.028732,
        "volume": 10859
      },
      {
        "date": "2024-06-21",
        "close": 176.375259,
        "volume": 20079
      },
      {
        "date": "2024-06-28",
        "close": 177.073105,
        "volume": 49404
      },
      {
        "date": "2024-07-05",
        "close": 179.098343,
        "volume": 22215
      },
      {
        "date": "2024-07-12",
        "close": 179.901688,
        "volume": 12881
      },
      {
        "date": "2024-07-19",
        "close": 176.638702,
        "volume": 18944
      },
      {
        "date": "2024-07-26",
        "close": 171.074722,
        "volume": 25719
      },
      {
        "date": "2024-08-02",
        "close": 168.634903,
        "volume": 28089
      },
      {
        "date": "2024-08-09",
        "close": 165.867798,
        "volume": 69830
      },
      {
        "date": "2024-08-16",
        "close": 174.595581,
        "volume": 18613
      },
      {
        "date": "2024-08-23",
        "close": 175.27002,
        "volume": 20047
      },
      {
        "date": "2024-08-30",
        "close": 174.843536,
        "volume": 29692
      },
      {
        "date": "2024-09-06",
        "close": 169.180389,
        "volume": 12298
      },
      {
        "date": "2024-09-13",
        "close": 173.07814,
        "volume": 11606
      },
      {
        "date": "2024-09-20",
        "close": 175.45845,
        "volume": 21414
      },
      {
        "date": "2024-09-27",
        "close": 177.600739,
        "volume": 10860
      },
      {
        "date": "2024-10-04",
        "close": 176.013855,
        "volume": 17011
      },
      {
        "date": "2024-10-11",
        "close": 176.04361,
        "volume": 15757
      },
      {
        "date": "2024-10-18",
        "close": 179.931442,
        "volume": 12045
      },
      {
        "date": "2024-10-25",
        "close": 179.30661,
        "volume": 9904
      },
      {
        "date": "2024-11-01",
        "close": 175.845261,
        "volume": 21351
      },
      {
        "date": "2024-11-08",
        "close": 182.837418,
        "volume": 21758
      },
      {
        "date": "2024-11-15",
        "close": 180.863739,
        "volume": 14399
      },
      {
        "date": "2024-11-22",
        "close": 179.038834,
        "volume": 17148
      },
      {
        "date": "2024-11-29",
        "close": 180.258743,
        "volume": 10356
      },
      {
        "date": "2024-12-06",
        "close": 184.444122,
        "volume": 9434
      },
      {
        "date": "2024-12-13",
        "close": 185.802872,
        "volume": 10304
      },
      {
        "date": "2024-12-20",
        "close": 181.43898,
        "volume": 20243
      },
      {
        "date": "2024-12-27",
        "close": 188.143509,
        "volume": 4067
      },
      {
        "date": "2025-01-03",
        "close": 184.007721,
        "volume": 6357
      },
      {
        "date": "2025-01-10",
        "close": 185.029266,
        "volume": 10258
      },
      {
        "date": "2025-01-17",
        "close": 183.858963,
        "volume": 15978
      },
      {
        "date": "2025-01-24",
        "close": 189.571701,
        "volume": 15206
      },
      {
        "date": "2025-01-31",
        "close": 188.560059,
        "volume": 14940
      },
      {
        "date": "2025-02-07",
        "close": 187.2509,
        "volume": 17272
      },
      {
        "date": "2025-02-14",
        "close": 189.601456,
        "volume": 23649
      },
      {
        "date": "2025-02-21",
        "close": 190.811447,
        "volume": 19042
      },
      {
        "date": "2025-02-28",
        "close": 182.817581,
        "volume": 25009
      },
      {
        "date": "2025-03-07",
        "close": 181.091843,
        "volume": 32374
      },
      {
        "date": "2025-03-14",
        "close": 175.696472,
        "volume": 18283
      },
      {
        "date": "2025-03-21",
        "close": 177.967697,
        "volume": 20989
      },
      {
        "date": "2025-03-28",
        "close": 177.303192,
        "volume": 15959
      },
      {
        "date": "2025-04-04",
        "close": 165.203308,
        "volume": 41518
      },
      {
        "date": "2025-04-11",
        "close": 164.142075,
        "volume": 208048
      },
      {
        "date": "2025-04-18",
        "close": 164.290833,
        "volume": 26304
      },
      {
        "date": "2025-04-25",
        "close": 166.562057,
        "volume": 8292
      },
      {
        "date": "2025-05-02",
        "close": 175.051819,
        "volume": 20570
      },
      {
        "date": "2025-05-09",
        "close": 175.51796,
        "volume": 16033
      },
      {
        "date": "2025-05-16",
        "close": 183.640762,
        "volume": 22556
      },
      {
        "date": "2025-05-23",
        "close": 181.60759,
        "volume": 41291
      },
      {
        "date": "2025-05-30",
        "close": 184.384613,
        "volume": 16675
      },
      {
        "date": "2025-06-06",
        "close": 186.110321,
        "volume": 11365
      },
      {
        "date": "2025-06-13",
        "close": 186.497131,
        "volume": 7355
      },
      {
        "date": "2025-06-20",
        "close": 186.497131,
        "volume": 3724
      },
      {
        "date": "2025-06-27",
        "close": 191.585037,
        "volume": 6467
      },
      {
        "date": "2025-07-04",
        "close": 195.309998,
        "volume": 5319
      },
      {
        "date": "2025-07-11",
        "close": 196.259995,
        "volume": 7306
      },
      {
        "date": "2025-07-18",
        "close": 199.399994,
        "volume": 12333
      },
      {
        "date": "2025-07-25",
        "close": 201.399994,
        "volume": 9482
      },
      {
        "date": "2025-08-01",
        "close": 200.619995,
        "volume": 37012
      },
      {
        "date": "2025-08-08",
        "close": 202.600006,
        "volume": 19557
      },
      {
        "date": "2025-08-15",
        "close": 206.940002,
        "volume": 22530
      },
      {
        "date": "2025-08-22",
        "close": 203.229996,
        "volume": 21730
      },
      {
        "date": "2025-08-29",
        "close": 207.100006,
        "volume": 10091
      },
      {
        "date": "2025-09-05",
        "close": 209.0,
        "volume": 63650
      },
      {
        "date": "2025-09-12",
        "close": 210.600006,
        "volume": 10472
      },
      {
        "date": "2025-09-19",
        "close": 212.490005,
        "volume": 16626
      },
      {
        "date": "2025-09-26",
        "close": 212.190002,
        "volume": 19729
      },
      {
        "date": "2025-10-03",
        "close": 218.059998,
        "volume": 9262
      },
      {
        "date": "2025-10-10",
        "close": 218.419998,
        "volume": 7333
      },
      {
        "date": "2025-10-17",
        "close": 213.800003,
        "volume": 270768
      },
      {
        "date": "2025-10-24",
        "close": 220.627136,
        "volume": 8856
      },
      {
        "date": "2025-10-31",
        "close": 229.020004,
        "volume": 67353
      },
      {
        "date": "2025-11-07",
        "close": 222.770004,
        "volume": 13934
      },
      {
        "date": "2025-11-14",
        "close": 224.100006,
        "volume": 11335
      },
      {
        "date": "2025-11-21",
        "close": 219.110001,
        "volume": 11906
      },
      {
        "date": "2025-11-28",
        "close": 227.710007,
        "volume": 10886
      },
      {
        "date": "2025-12-05",
        "close": 228.550003,
        "volume": 11407
      },
      {
        "date": "2025-12-12",
        "close": 228.869995,
        "volume": 17998
      },
      {
        "date": "2025-12-19",
        "close": 224.0,
        "volume": 29878
      },
      {
        "date": "2025-12-26",
        "close": 228.770004,
        "volume": 5678
      },
      {
        "date": "2026-01-02",
        "close": 229.779999,
        "volume": 2442
      },
      {
        "date": "2026-01-09",
        "close": 230.270004,
        "volume": 8527
      },
      {
        "date": "2026-01-16",
        "close": 232.089996,
        "volume": 8859
      },
      {
        "date": "2026-01-23",
        "close": 229.119995,
        "volume": 28246
      },
      {
        "date": "2026-01-30",
        "close": 231.110001,
        "volume": 11763
      },
      {
        "date": "2026-02-06",
        "close": 225.720001,
        "volume": 21013
      },
      {
        "date": "2026-02-13",
        "close": 227.770004,
        "volume": 26458
      },
      {
        "date": "2026-02-20",
        "close": 229.009995,
        "volume": 19236
      },
      {
        "date": "2026-02-27",
        "close": 230.580002,
        "volume": 25460
      },
      {
        "date": "2026-03-06",
        "close": 226.470001,
        "volume": 21713
      },
      {
        "date": "2026-03-13",
        "close": 223.490005,
        "volume": 24331
      },
      {
        "date": "2026-03-20",
        "close": 219.279999,
        "volume": 15764
      },
      {
        "date": "2026-03-27",
        "close": 216.350006,
        "volume": 25399
      },
      {
        "date": "2026-04-03",
        "close": 216.919998,
        "volume": 17817
      },
      {
        "date": "2026-04-10",
        "close": 228.119995,
        "volume": 15151
      },
      {
        "date": "2026-04-17",
        "close": 235.880005,
        "volume": 20415
      },
      {
        "date": "2026-04-24",
        "close": 237.720001,
        "volume": 21751
      },
      {
        "date": "2026-05-01",
        "close": 231.923309,
        "volume": 38814
      },
      {
        "date": "2026-05-08",
        "close": 237.552475,
        "volume": 52100
      },
      {
        "date": "2026-05-15",
        "close": 242.407501,
        "volume": 45771
      },
      {
        "date": "2026-05-22",
        "close": 243.13385,
        "volume": 41949
      },
      {
        "date": "2026-05-29",
        "close": 244.510071,
        "volume": 34099
      },
      {
        "date": "2026-06-05",
        "close": 243.583038,
        "volume": 8555
      },
      {
        "date": "2026-06-12",
        "close": 236.453415,
        "volume": 5441
      },
      {
        "date": "2026-06-19",
        "close": 238.718445,
        "volume": 3588
      },
      {
        "date": "2026-06-26",
        "close": 229.247314,
        "volume": 6560
      },
      {
        "date": "2026-07-03",
        "close": 238.309998,
        "volume": 3378
      },
      {
        "date": "2026-07-10",
        "close": 239.300003,
        "volume": 18978
      },
      {
        "date": "2026-07-17",
        "close": 238.449997,
        "volume": 22878
      },
      {
        "date": "2026-07-24",
        "close": 237.190002,
        "volume": 49135
      },
      {
        "date": "2026-07-31",
        "close": 241.179993,
        "volume": 34676
      },
      {
        "date": "2026-08-07",
        "close": 250.139999,
        "volume": 24179
      }
    ],
    "sharemaestro_context": {
      "trend": 233.39098,
      "fair_value": 187.454143,
      "market_activity": 28.221634,
      "market_dynamics": -0.047308,
      "relative_strength": 4.485899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012688,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.004446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.060413,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.011267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100529,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.1621
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.042861
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008507
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.920099
      }
    ]
  }
}