{
  "ticker": {
    "uuid": "6f440a1f-364a-47bd-bf6b-5ba6d55817a5",
    "symbol": "AGES",
    "name": "iShares Ageing Population UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 812.625,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 638.125,
    "boundary_margin": 0.273457,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118601,
    "volatility_stability": 0.1777,
    "risk_context": 0.8432,
    "current_regime": {
      "move": 0.438593,
      "interruption": -0.254543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.125,
        "direction_boundary": 556.375,
        "core_momentum": -0.084925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2023-08-25",
        "close": 516.25,
        "direction_boundary": 549.75,
        "core_momentum": -0.060937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2023-09-01",
        "close": 526.5,
        "direction_boundary": 549.375,
        "core_momentum": -0.041638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2023-09-08",
        "close": 521.375,
        "direction_boundary": 561.625,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2023-09-15",
        "close": 527.875,
        "direction_boundary": 548.375,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115654
      },
      {
        "date": "2023-09-22",
        "close": 523.625,
        "direction_boundary": 535.75,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115799
      },
      {
        "date": "2023-09-29",
        "close": 519.0,
        "direction_boundary": 534.375,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108546
      },
      {
        "date": "2023-10-06",
        "close": 508.0,
        "direction_boundary": 535.875,
        "core_momentum": -0.052018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2023-10-13",
        "close": 505.375,
        "direction_boundary": 526.125,
        "core_momentum": -0.039439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107045
      },
      {
        "date": "2023-10-20",
        "close": 494.700012,
        "direction_boundary": 527.125,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2023-10-27",
        "close": 486.700012,
        "direction_boundary": 531.25,
        "core_momentum": -0.083859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2023-11-03",
        "close": 505.125,
        "direction_boundary": 542.875,
        "core_momentum": -0.069537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2023-11-10",
        "close": 495.600006,
        "direction_boundary": 548.0,
        "core_momentum": -0.09562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2023-11-17",
        "close": 509.375,
        "direction_boundary": 538.25,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2023-11-24",
        "close": 507.625,
        "direction_boundary": 540.0,
        "core_momentum": -0.059954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2023-12-01",
        "close": 510.875,
        "direction_boundary": 544.375,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2023-12-08",
        "close": 519.75,
        "direction_boundary": 528.5,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2023-12-15",
        "close": 531.375,
        "direction_boundary": 520.625,
        "core_momentum": 0.020648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2023-12-22",
        "close": 537.25,
        "direction_boundary": 534.0,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2023-12-29",
        "close": 548.5,
        "direction_boundary": 533.5,
        "core_momentum": 0.028116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134623
      },
      {
        "date": "2024-01-05",
        "close": 539.75,
        "direction_boundary": 545.75,
        "core_momentum": -0.010994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133045
      },
      {
        "date": "2024-01-12",
        "close": 543.25,
        "direction_boundary": 555.875,
        "core_momentum": -0.022712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13309
      },
      {
        "date": "2024-01-19",
        "close": 536.25,
        "direction_boundary": 545.625,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124843
      },
      {
        "date": "2024-01-26",
        "close": 544.125,
        "direction_boundary": 554.75,
        "core_momentum": -0.019153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126497
      },
      {
        "date": "2024-02-02",
        "close": 542.25,
        "direction_boundary": 574.625,
        "core_momentum": -0.056341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125388
      },
      {
        "date": "2024-02-09",
        "close": 546.375,
        "direction_boundary": 559.25,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124063
      },
      {
        "date": "2024-02-16",
        "close": 559.125,
        "direction_boundary": 566.125,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118397
      },
      {
        "date": "2024-02-23",
        "close": 557.75,
        "direction_boundary": 554.75,
        "core_momentum": 0.005408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2024-03-01",
        "close": 563.125,
        "direction_boundary": 556.875,
        "core_momentum": 0.011223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2024-03-08",
        "close": 560.125,
        "direction_boundary": 532.25,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114891
      },
      {
        "date": "2024-03-15",
        "close": 557.625,
        "direction_boundary": 508.25,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-03-22",
        "close": 569.125,
        "direction_boundary": 504.625,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-03-29",
        "close": 575.25,
        "direction_boundary": 520.375,
        "core_momentum": 0.105453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2024-04-05",
        "close": 563.75,
        "direction_boundary": 518.875,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114745
      },
      {
        "date": "2024-04-12",
        "close": 554.75,
        "direction_boundary": 531.125,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2024-04-19",
        "close": 545.5,
        "direction_boundary": 534.625,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2024-04-26",
        "close": 552.875,
        "direction_boundary": 528.125,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112684
      },
      {
        "date": "2024-05-03",
        "close": 562.125,
        "direction_boundary": 527.0,
        "core_momentum": 0.066651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2024-05-10",
        "close": 573.25,
        "direction_boundary": 529.375,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2024-05-17",
        "close": 573.375,
        "direction_boundary": 535.25,
        "core_momentum": 0.071228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-05-24",
        "close": 565.75,
        "direction_boundary": 525.625,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2024-05-31",
        "close": 565.25,
        "direction_boundary": 528.625,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2024-06-07",
        "close": 566.75,
        "direction_boundary": 530.375,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-06-14",
        "close": 558.625,
        "direction_boundary": 527.375,
        "core_momentum": 0.059256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2024-06-21",
        "close": 567.75,
        "direction_boundary": 518.875,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09716
      },
      {
        "date": "2024-06-28",
        "close": 568.5,
        "direction_boundary": 528.0,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093383
      },
      {
        "date": "2024-07-05",
        "close": 562.25,
        "direction_boundary": 516.875,
        "core_momentum": 0.087787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09175
      },
      {
        "date": "2024-07-12",
        "close": 578.5,
        "direction_boundary": 519.875,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098906
      },
      {
        "date": "2024-07-19",
        "close": 574.625,
        "direction_boundary": 539.0,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2024-07-26",
        "close": 588.125,
        "direction_boundary": 538.375,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2024-08-02",
        "close": 566.625,
        "direction_boundary": 532.0,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114434
      },
      {
        "date": "2024-08-09",
        "close": 573.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114914
      },
      {
        "date": "2024-08-16",
        "close": 583.5,
        "direction_boundary": 509.125,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-08-23",
        "close": 587.125,
        "direction_boundary": 516.25,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-08-30",
        "close": 589.875,
        "direction_boundary": 526.5,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-09-06",
        "close": 577.25,
        "direction_boundary": 521.375,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117082
      },
      {
        "date": "2024-09-13",
        "close": 589.0,
        "direction_boundary": 527.875,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-09-20",
        "close": 589.875,
        "direction_boundary": 523.625,
        "core_momentum": 0.126522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2024-09-27",
        "close": 591.875,
        "direction_boundary": 519.0,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115984
      },
      {
        "date": "2024-10-04",
        "close": 597.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2024-10-11",
        "close": 600.5,
        "direction_boundary": 505.375,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109156
      },
      {
        "date": "2024-10-18",
        "close": 610.125,
        "direction_boundary": 494.700012,
        "core_momentum": 0.233323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2024-10-25",
        "close": 599.375,
        "direction_boundary": 486.700012,
        "core_momentum": 0.231508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110037
      },
      {
        "date": "2024-11-01",
        "close": 600.5,
        "direction_boundary": 505.125,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108308
      },
      {
        "date": "2024-11-08",
        "close": 616.875,
        "direction_boundary": 495.600006,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2024-11-15",
        "close": 613.5,
        "direction_boundary": 509.375,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-11-22",
        "close": 627.25,
        "direction_boundary": 507.625,
        "core_momentum": 0.235656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2024-11-29",
        "close": 632.75,
        "direction_boundary": 510.875,
        "core_momentum": 0.238561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2024-12-06",
        "close": 625.625,
        "direction_boundary": 519.75,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114332
      },
      {
        "date": "2024-12-13",
        "close": 614.875,
        "direction_boundary": 531.375,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2024-12-20",
        "close": 600.5,
        "direction_boundary": 537.25,
        "core_momentum": 0.117729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-12-27",
        "close": 602.375,
        "direction_boundary": 548.5,
        "core_momentum": 0.098222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119831
      },
      {
        "date": "2025-01-03",
        "close": 609.75,
        "direction_boundary": 539.75,
        "core_momentum": 0.12969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2025-01-10",
        "close": 612.0,
        "direction_boundary": 543.25,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2025-01-17",
        "close": 636.25,
        "direction_boundary": 536.25,
        "core_momentum": 0.18648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-01-24",
        "close": 636.75,
        "direction_boundary": 544.125,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2025-01-31",
        "close": 648.25,
        "direction_boundary": 542.25,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2025-02-07",
        "close": 645.5,
        "direction_boundary": 546.375,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2025-02-14",
        "close": 643.25,
        "direction_boundary": 559.125,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105884
      },
      {
        "date": "2025-02-21",
        "close": 637.375,
        "direction_boundary": 557.75,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107309
      },
      {
        "date": "2025-02-28",
        "close": 630.75,
        "direction_boundary": 563.125,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108919
      },
      {
        "date": "2025-03-07",
        "close": 607.75,
        "direction_boundary": 560.125,
        "core_momentum": 0.085026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117594
      },
      {
        "date": "2025-03-14",
        "close": 602.0,
        "direction_boundary": 557.625,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115604
      },
      {
        "date": "2025-03-21",
        "close": 610.875,
        "direction_boundary": 569.125,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2025-03-28",
        "close": 606.75,
        "direction_boundary": 575.25,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11767
      },
      {
        "date": "2025-04-04",
        "close": 563.75,
        "direction_boundary": 563.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15588
      },
      {
        "date": "2025-04-11",
        "close": 554.0,
        "direction_boundary": 554.75,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156818
      },
      {
        "date": "2025-04-18",
        "close": 564.875,
        "direction_boundary": 545.5,
        "core_momentum": 0.035518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15775
      },
      {
        "date": "2025-04-25",
        "close": 577.875,
        "direction_boundary": 552.875,
        "core_momentum": 0.045218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160133
      },
      {
        "date": "2025-05-02",
        "close": 598.375,
        "direction_boundary": 562.125,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167832
      },
      {
        "date": "2025-05-09",
        "close": 598.0,
        "direction_boundary": 573.25,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163241
      },
      {
        "date": "2025-05-16",
        "close": 611.25,
        "direction_boundary": 573.375,
        "core_momentum": 0.066056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166196
      },
      {
        "date": "2025-05-23",
        "close": 595.375,
        "direction_boundary": 565.75,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166779
      },
      {
        "date": "2025-05-30",
        "close": 604.75,
        "direction_boundary": 565.25,
        "core_momentum": 0.069881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167937
      },
      {
        "date": "2025-06-06",
        "close": 614.5,
        "direction_boundary": 566.75,
        "core_momentum": 0.084252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169088
      },
      {
        "date": "2025-06-13",
        "close": 607.375,
        "direction_boundary": 558.625,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168152
      },
      {
        "date": "2025-06-20",
        "close": 608.25,
        "direction_boundary": 567.75,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1648
      },
      {
        "date": "2025-06-27",
        "close": 613.75,
        "direction_boundary": 568.5,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2025-07-04",
        "close": 619.0,
        "direction_boundary": 562.25,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2025-07-11",
        "close": 628.0,
        "direction_boundary": 578.5,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2025-07-18",
        "close": 633.625,
        "direction_boundary": 574.625,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157132
      },
      {
        "date": "2025-07-25",
        "close": 639.5,
        "direction_boundary": 588.125,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2025-08-01",
        "close": 628.625,
        "direction_boundary": 566.625,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157276
      },
      {
        "date": "2025-08-08",
        "close": 638.125,
        "direction_boundary": 573.0,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158783
      },
      {
        "date": "2025-08-15",
        "close": 651.5,
        "direction_boundary": 583.5,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161387
      },
      {
        "date": "2025-08-22",
        "close": 669.0,
        "direction_boundary": 587.125,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2025-08-29",
        "close": 659.875,
        "direction_boundary": 589.875,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2025-09-05",
        "close": 664.75,
        "direction_boundary": 577.25,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2025-09-12",
        "close": 668.25,
        "direction_boundary": 589.0,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2025-09-19",
        "close": 667.0,
        "direction_boundary": 589.875,
        "core_momentum": 0.130748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2025-09-26",
        "close": 663.5,
        "direction_boundary": 591.875,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153637
      },
      {
        "date": "2025-10-03",
        "close": 681.375,
        "direction_boundary": 597.0,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2025-10-10",
        "close": 674.125,
        "direction_boundary": 600.5,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2025-10-17",
        "close": 670.625,
        "direction_boundary": 610.125,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2025-10-24",
        "close": 914.539978,
        "direction_boundary": 599.375,
        "core_momentum": 0.525823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434696
      },
      {
        "date": "2025-10-31",
        "close": 690.625,
        "direction_boundary": 600.5,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599069
      },
      {
        "date": "2025-11-07",
        "close": 681.75,
        "direction_boundary": 616.875,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599565
      },
      {
        "date": "2025-11-14",
        "close": 699.375,
        "direction_boundary": 613.5,
        "core_momentum": 0.139976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599789
      },
      {
        "date": "2025-11-21",
        "close": 691.25,
        "direction_boundary": 627.25,
        "core_momentum": 0.102033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598594
      },
      {
        "date": "2025-11-28",
        "close": 712.5,
        "direction_boundary": 632.75,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599422
      },
      {
        "date": "2025-12-05",
        "close": 706.75,
        "direction_boundary": 625.625,
        "core_momentum": 0.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599575
      },
      {
        "date": "2025-12-12",
        "close": 710.25,
        "direction_boundary": 614.875,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599073
      },
      {
        "date": "2025-12-19",
        "close": 717.25,
        "direction_boundary": 600.5,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599057
      },
      {
        "date": "2025-12-26",
        "close": 716.0,
        "direction_boundary": 602.375,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599147
      },
      {
        "date": "2026-01-02",
        "close": 708.75,
        "direction_boundary": 609.75,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599546
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2026-01-16",
        "close": 727.75,
        "direction_boundary": 636.25,
        "core_momentum": 0.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600805
      },
      {
        "date": "2026-01-23",
        "close": 715.75,
        "direction_boundary": 636.75,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601538
      },
      {
        "date": "2026-01-30",
        "close": 708.125,
        "direction_boundary": 648.25,
        "core_momentum": 0.092364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601144
      },
      {
        "date": "2026-02-06",
        "close": 719.0,
        "direction_boundary": 645.5,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601153
      },
      {
        "date": "2026-02-13",
        "close": 718.75,
        "direction_boundary": 643.25,
        "core_momentum": 0.117373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600731
      },
      {
        "date": "2026-02-20",
        "close": 729.25,
        "direction_boundary": 637.375,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600053
      },
      {
        "date": "2026-02-27",
        "close": 731.625,
        "direction_boundary": 630.75,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599549
      },
      {
        "date": "2026-03-06",
        "close": 714.125,
        "direction_boundary": 607.75,
        "core_momentum": 0.175031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600789
      },
      {
        "date": "2026-03-13",
        "close": 692.375,
        "direction_boundary": 602.0,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602581
      },
      {
        "date": "2026-03-20",
        "close": 682.375,
        "direction_boundary": 610.875,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602974
      },
      {
        "date": "2026-03-27",
        "close": 682.625,
        "direction_boundary": 606.75,
        "core_momentum": 0.125052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60291
      },
      {
        "date": "2026-04-03",
        "close": 702.75,
        "direction_boundary": 563.75,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603128
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "direction_boundary": 554.0,
        "core_momentum": 0.28204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603013
      },
      {
        "date": "2026-04-17",
        "close": 734.5,
        "direction_boundary": 564.875,
        "core_momentum": 0.300288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604481
      },
      {
        "date": "2026-04-24",
        "close": 713.375,
        "direction_boundary": 577.875,
        "core_momentum": 0.23448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412951
      },
      {
        "date": "2026-05-01",
        "close": 713.5,
        "direction_boundary": 598.375,
        "core_momentum": 0.192396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132172
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2026-05-15",
        "close": 731.875,
        "direction_boundary": 611.25,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12808
      },
      {
        "date": "2026-05-22",
        "close": 733.0,
        "direction_boundary": 595.375,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12661
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "direction_boundary": 604.75,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120206
      },
      {
        "date": "2026-06-05",
        "close": 729.5,
        "direction_boundary": 614.5,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119529
      },
      {
        "date": "2026-06-12",
        "close": 748.25,
        "direction_boundary": 607.375,
        "core_momentum": 0.231941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-06-19",
        "close": 760.25,
        "direction_boundary": 608.25,
        "core_momentum": 0.249897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2026-06-26",
        "close": 777.75,
        "direction_boundary": 613.75,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2026-07-03",
        "close": 790.75,
        "direction_boundary": 619.0,
        "core_momentum": 0.277464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2026-07-10",
        "close": 788.5,
        "direction_boundary": 628.0,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "direction_boundary": 633.625,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121049
      },
      {
        "date": "2026-07-24",
        "close": 794.75,
        "direction_boundary": 639.5,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117748
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "direction_boundary": 628.625,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1162
      },
      {
        "date": "2026-08-07",
        "close": 812.625,
        "direction_boundary": 638.125,
        "core_momentum": 0.273457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.125,
        "volume": 71846
      },
      {
        "date": "2023-08-25",
        "close": 516.25,
        "volume": 66322
      },
      {
        "date": "2023-09-01",
        "close": 526.5,
        "volume": 61935
      },
      {
        "date": "2023-09-08",
        "close": 521.375,
        "volume": 48444
      },
      {
        "date": "2023-09-15",
        "close": 527.875,
        "volume": 110347
      },
      {
        "date": "2023-09-22",
        "close": 523.625,
        "volume": 81671
      },
      {
        "date": "2023-09-29",
        "close": 519.0,
        "volume": 87281
      },
      {
        "date": "2023-10-06",
        "close": 508.0,
        "volume": 91680
      },
      {
        "date": "2023-10-13",
        "close": 505.375,
        "volume": 76461
      },
      {
        "date": "2023-10-20",
        "close": 494.700012,
        "volume": 42674
      },
      {
        "date": "2023-10-27",
        "close": 486.700012,
        "volume": 39493
      },
      {
        "date": "2023-11-03",
        "close": 505.125,
        "volume": 59874
      },
      {
        "date": "2023-11-10",
        "close": 495.600006,
        "volume": 44374
      },
      {
        "date": "2023-11-17",
        "close": 509.375,
        "volume": 115343
      },
      {
        "date": "2023-11-24",
        "close": 507.625,
        "volume": 48818
      },
      {
        "date": "2023-12-01",
        "close": 510.875,
        "volume": 79161
      },
      {
        "date": "2023-12-08",
        "close": 519.75,
        "volume": 41730
      },
      {
        "date": "2023-12-15",
        "close": 531.375,
        "volume": 121097
      },
      {
        "date": "2023-12-22",
        "close": 537.25,
        "volume": 83410
      },
      {
        "date": "2023-12-29",
        "close": 548.5,
        "volume": 13007
      },
      {
        "date": "2024-01-05",
        "close": 539.75,
        "volume": 34711
      },
      {
        "date": "2024-01-12",
        "close": 543.25,
        "volume": 53314
      },
      {
        "date": "2024-01-19",
        "close": 536.25,
        "volume": 46391
      },
      {
        "date": "2024-01-26",
        "close": 544.125,
        "volume": 62097
      },
      {
        "date": "2024-02-02",
        "close": 542.25,
        "volume": 83336
      },
      {
        "date": "2024-02-09",
        "close": 546.375,
        "volume": 71128
      },
      {
        "date": "2024-02-16",
        "close": 559.125,
        "volume": 118755
      },
      {
        "date": "2024-02-23",
        "close": 557.75,
        "volume": 46013
      },
      {
        "date": "2024-03-01",
        "close": 563.125,
        "volume": 64266
      },
      {
        "date": "2024-03-08",
        "close": 560.125,
        "volume": 116209
      },
      {
        "date": "2024-03-15",
        "close": 557.625,
        "volume": 144486
      },
      {
        "date": "2024-03-22",
        "close": 569.125,
        "volume": 80311
      },
      {
        "date": "2024-03-29",
        "close": 575.25,
        "volume": 187932
      },
      {
        "date": "2024-04-05",
        "close": 563.75,
        "volume": 71003
      },
      {
        "date": "2024-04-12",
        "close": 554.75,
        "volume": 96689
      },
      {
        "date": "2024-04-19",
        "close": 545.5,
        "volume": 96534
      },
      {
        "date": "2024-04-26",
        "close": 552.875,
        "volume": 52686
      },
      {
        "date": "2024-05-03",
        "close": 562.125,
        "volume": 55575
      },
      {
        "date": "2024-05-10",
        "close": 573.25,
        "volume": 36248
      },
      {
        "date": "2024-05-17",
        "close": 573.375,
        "volume": 48374
      },
      {
        "date": "2024-05-24",
        "close": 565.75,
        "volume": 64532
      },
      {
        "date": "2024-05-31",
        "close": 565.25,
        "volume": 44109
      },
      {
        "date": "2024-06-07",
        "close": 566.75,
        "volume": 37343
      },
      {
        "date": "2024-06-14",
        "close": 558.625,
        "volume": 85005
      },
      {
        "date": "2024-06-21",
        "close": 567.75,
        "volume": 45423
      },
      {
        "date": "2024-06-28",
        "close": 568.5,
        "volume": 168349
      },
      {
        "date": "2024-07-05",
        "close": 562.25,
        "volume": 60760
      },
      {
        "date": "2024-07-12",
        "close": 578.5,
        "volume": 47616
      },
      {
        "date": "2024-07-19",
        "close": 574.625,
        "volume": 96207
      },
      {
        "date": "2024-07-26",
        "close": 588.125,
        "volume": 259418
      },
      {
        "date": "2024-08-02",
        "close": 566.625,
        "volume": 124408
      },
      {
        "date": "2024-08-09",
        "close": 573.0,
        "volume": 105213
      },
      {
        "date": "2024-08-16",
        "close": 583.5,
        "volume": 143373
      },
      {
        "date": "2024-08-23",
        "close": 587.125,
        "volume": 47397
      },
      {
        "date": "2024-08-30",
        "close": 589.875,
        "volume": 57231
      },
      {
        "date": "2024-09-06",
        "close": 577.25,
        "volume": 75376
      },
      {
        "date": "2024-09-13",
        "close": 589.0,
        "volume": 37027
      },
      {
        "date": "2024-09-20",
        "close": 589.875,
        "volume": 23455
      },
      {
        "date": "2024-09-27",
        "close": 591.875,
        "volume": 51340
      },
      {
        "date": "2024-10-04",
        "close": 597.0,
        "volume": 126783
      },
      {
        "date": "2024-10-11",
        "close": 600.5,
        "volume": 44910
      },
      {
        "date": "2024-10-18",
        "close": 610.125,
        "volume": 46152
      },
      {
        "date": "2024-10-25",
        "close": 599.375,
        "volume": 30032
      },
      {
        "date": "2024-11-01",
        "close": 600.5,
        "volume": 37676
      },
      {
        "date": "2024-11-08",
        "close": 616.875,
        "volume": 35995
      },
      {
        "date": "2024-11-15",
        "close": 613.5,
        "volume": 56648
      },
      {
        "date": "2024-11-22",
        "close": 627.25,
        "volume": 47373
      },
      {
        "date": "2024-11-29",
        "close": 632.75,
        "volume": 37409
      },
      {
        "date": "2024-12-06",
        "close": 625.625,
        "volume": 33937
      },
      {
        "date": "2024-12-13",
        "close": 614.875,
        "volume": 43708
      },
      {
        "date": "2024-12-20",
        "close": 600.5,
        "volume": 98418
      },
      {
        "date": "2024-12-27",
        "close": 602.375,
        "volume": 18592
      },
      {
        "date": "2025-01-03",
        "close": 609.75,
        "volume": 44468
      },
      {
        "date": "2025-01-10",
        "close": 612.0,
        "volume": 74761
      },
      {
        "date": "2025-01-17",
        "close": 636.25,
        "volume": 52542
      },
      {
        "date": "2025-01-24",
        "close": 636.75,
        "volume": 58794
      },
      {
        "date": "2025-01-31",
        "close": 648.25,
        "volume": 61274
      },
      {
        "date": "2025-02-07",
        "close": 645.5,
        "volume": 38639
      },
      {
        "date": "2025-02-14",
        "close": 643.25,
        "volume": 35899
      },
      {
        "date": "2025-02-21",
        "close": 637.375,
        "volume": 108151
      },
      {
        "date": "2025-02-28",
        "close": 630.75,
        "volume": 58271
      },
      {
        "date": "2025-03-07",
        "close": 607.75,
        "volume": 50966
      },
      {
        "date": "2025-03-14",
        "close": 602.0,
        "volume": 94500
      },
      {
        "date": "2025-03-21",
        "close": 610.875,
        "volume": 49451
      },
      {
        "date": "2025-03-28",
        "close": 606.75,
        "volume": 60004
      },
      {
        "date": "2025-04-04",
        "close": 563.75,
        "volume": 59778
      },
      {
        "date": "2025-04-11",
        "close": 554.0,
        "volume": 111213
      },
      {
        "date": "2025-04-18",
        "close": 564.875,
        "volume": 53968
      },
      {
        "date": "2025-04-25",
        "close": 577.875,
        "volume": 21581
      },
      {
        "date": "2025-05-02",
        "close": 598.375,
        "volume": 58273
      },
      {
        "date": "2025-05-09",
        "close": 598.0,
        "volume": 24875
      },
      {
        "date": "2025-05-16",
        "close": 611.25,
        "volume": 94948
      },
      {
        "date": "2025-05-23",
        "close": 595.375,
        "volume": 57331
      },
      {
        "date": "2025-05-30",
        "close": 604.75,
        "volume": 43562
      },
      {
        "date": "2025-06-06",
        "close": 614.5,
        "volume": 120690
      },
      {
        "date": "2025-06-13",
        "close": 607.375,
        "volume": 63803
      },
      {
        "date": "2025-06-20",
        "close": 608.25,
        "volume": 60874
      },
      {
        "date": "2025-06-27",
        "close": 613.75,
        "volume": 54647
      },
      {
        "date": "2025-07-04",
        "close": 619.0,
        "volume": 43393
      },
      {
        "date": "2025-07-11",
        "close": 628.0,
        "volume": 43825
      },
      {
        "date": "2025-07-18",
        "close": 633.625,
        "volume": 144879
      },
      {
        "date": "2025-07-25",
        "close": 639.5,
        "volume": 44694
      },
      {
        "date": "2025-08-01",
        "close": 628.625,
        "volume": 75482
      },
      {
        "date": "2025-08-08",
        "close": 638.125,
        "volume": 59446
      },
      {
        "date": "2025-08-15",
        "close": 651.5,
        "volume": 32260
      },
      {
        "date": "2025-08-22",
        "close": 669.0,
        "volume": 49086
      },
      {
        "date": "2025-08-29",
        "close": 659.875,
        "volume": 93658
      },
      {
        "date": "2025-09-05",
        "close": 664.75,
        "volume": 113652
      },
      {
        "date": "2025-09-12",
        "close": 668.25,
        "volume": 47179
      },
      {
        "date": "2025-09-19",
        "close": 667.0,
        "volume": 53228
      },
      {
        "date": "2025-09-26",
        "close": 663.5,
        "volume": 65005
      },
      {
        "date": "2025-10-03",
        "close": 681.375,
        "volume": 52941
      },
      {
        "date": "2025-10-10",
        "close": 674.125,
        "volume": 119336
      },
      {
        "date": "2025-10-17",
        "close": 670.625,
        "volume": 126324
      },
      {
        "date": "2025-10-24",
        "close": 914.539978,
        "volume": 47443
      },
      {
        "date": "2025-10-31",
        "close": 690.625,
        "volume": 116960
      },
      {
        "date": "2025-11-07",
        "close": 681.75,
        "volume": 79066
      },
      {
        "date": "2025-11-14",
        "close": 699.375,
        "volume": 53568
      },
      {
        "date": "2025-11-21",
        "close": 691.25,
        "volume": 75157
      },
      {
        "date": "2025-11-28",
        "close": 712.5,
        "volume": 36990
      },
      {
        "date": "2025-12-05",
        "close": 706.75,
        "volume": 67902
      },
      {
        "date": "2025-12-12",
        "close": 710.25,
        "volume": 61258
      },
      {
        "date": "2025-12-19",
        "close": 717.25,
        "volume": 122825
      },
      {
        "date": "2025-12-26",
        "close": 716.0,
        "volume": 17644
      },
      {
        "date": "2026-01-02",
        "close": 708.75,
        "volume": 82581
      },
      {
        "date": "2026-01-09",
        "close": 732.0,
        "volume": 52653
      },
      {
        "date": "2026-01-16",
        "close": 727.75,
        "volume": 101544
      },
      {
        "date": "2026-01-23",
        "close": 715.75,
        "volume": 52130
      },
      {
        "date": "2026-01-30",
        "close": 708.125,
        "volume": 80261
      },
      {
        "date": "2026-02-06",
        "close": 719.0,
        "volume": 104149
      },
      {
        "date": "2026-02-13",
        "close": 718.75,
        "volume": 52368
      },
      {
        "date": "2026-02-20",
        "close": 729.25,
        "volume": 60941
      },
      {
        "date": "2026-02-27",
        "close": 731.625,
        "volume": 55935
      },
      {
        "date": "2026-03-06",
        "close": 714.125,
        "volume": 61199
      },
      {
        "date": "2026-03-13",
        "close": 692.375,
        "volume": 152340
      },
      {
        "date": "2026-03-20",
        "close": 682.375,
        "volume": 35354
      },
      {
        "date": "2026-03-27",
        "close": 682.625,
        "volume": 59284
      },
      {
        "date": "2026-04-03",
        "close": 702.75,
        "volume": 65820
      },
      {
        "date": "2026-04-10",
        "close": 710.25,
        "volume": 95369
      },
      {
        "date": "2026-04-17",
        "close": 734.5,
        "volume": 119616
      },
      {
        "date": "2026-04-24",
        "close": 713.375,
        "volume": 44667
      },
      {
        "date": "2026-05-01",
        "close": 713.5,
        "volume": 49234
      },
      {
        "date": "2026-05-08",
        "close": 722.0,
        "volume": 43653
      },
      {
        "date": "2026-05-15",
        "close": 731.875,
        "volume": 104484
      },
      {
        "date": "2026-05-22",
        "close": 733.0,
        "volume": 51012
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "volume": 77489
      },
      {
        "date": "2026-06-05",
        "close": 729.5,
        "volume": 9987
      },
      {
        "date": "2026-06-12",
        "close": 748.25,
        "volume": 12573
      },
      {
        "date": "2026-06-19",
        "close": 760.25,
        "volume": 32259
      },
      {
        "date": "2026-06-26",
        "close": 777.75,
        "volume": 31697
      },
      {
        "date": "2026-07-03",
        "close": 790.75,
        "volume": 12801
      },
      {
        "date": "2026-07-10",
        "close": 788.5,
        "volume": 160260
      },
      {
        "date": "2026-07-17",
        "close": 789.0,
        "volume": 61924
      },
      {
        "date": "2026-07-24",
        "close": 794.75,
        "volume": 37338
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "volume": 122758
      },
      {
        "date": "2026-08-07",
        "close": 812.625,
        "volume": 88008
      }
    ],
    "sharemaestro_context": {
      "trend": 736.579167,
      "fair_value": 624.255865,
      "market_activity": 85.521882,
      "market_dynamics": 1.515268,
      "relative_strength": 4.106809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014184,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.006861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04393,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.02762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068763,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.033349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.024737
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.045007
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.012392
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.035585
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.023026
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.032228
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.035896
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087853
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438593
      }
    ]
  }
}