{
  "ticker": {
    "uuid": "6f463256-8926-41c6-849f-4497f05e55d2",
    "symbol": "688046",
    "name": "GemPharmatech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.90236,
    "boundary_margin": 1.094658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691144,
    "volatility_stability": 1.4513,
    "risk_context": 0.1447,
    "current_regime": {
      "move": 1.276829,
      "interruption": -0.180381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.043484,
        "direction_boundary": 31.409,
        "core_momentum": -0.393693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2023-08-04",
        "close": 19.492023,
        "direction_boundary": 30.903028,
        "core_momentum": -0.369252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2023-08-11",
        "close": 19.101988,
        "direction_boundary": 31.02952,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272935
      },
      {
        "date": "2023-08-18",
        "close": 18.507183,
        "direction_boundary": 33.082588,
        "core_momentum": -0.440576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2023-08-25",
        "close": 16.420492,
        "direction_boundary": 30.941948,
        "core_momentum": -0.469313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2023-09-01",
        "close": 16.040211,
        "direction_boundary": 31.914965,
        "core_momentum": -0.497408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2023-09-08",
        "close": 15.874445,
        "direction_boundary": 29.122406,
        "core_momentum": -0.454906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29554
      },
      {
        "date": "2023-09-15",
        "close": 16.82028,
        "direction_boundary": 27.585039,
        "core_momentum": -0.390239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2023-09-22",
        "close": 17.073803,
        "direction_boundary": 28.256422,
        "core_momentum": -0.395755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2023-09-29",
        "close": 16.771526,
        "direction_boundary": 25.36656,
        "core_momentum": -0.338833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315518
      },
      {
        "date": "2023-10-27",
        "close": 15.981704,
        "direction_boundary": 31.467379,
        "core_momentum": -0.492118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267619
      },
      {
        "date": "2023-11-03",
        "close": 16.576508,
        "direction_boundary": 30.066231,
        "core_momentum": -0.448667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2023-11-10",
        "close": 17.756365,
        "direction_boundary": 29.677027,
        "core_momentum": -0.40168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296034
      },
      {
        "date": "2023-11-17",
        "close": 18.858213,
        "direction_boundary": 31.399267,
        "core_momentum": -0.399406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300354
      },
      {
        "date": "2023-11-24",
        "close": 18.721703,
        "direction_boundary": 31.039249,
        "core_momentum": -0.396838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300185
      },
      {
        "date": "2023-12-01",
        "close": 19.57003,
        "direction_boundary": 33.325832,
        "core_momentum": -0.412767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306118
      },
      {
        "date": "2023-12-08",
        "close": 19.32626,
        "direction_boundary": 28.071547,
        "core_momentum": -0.311536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2023-12-15",
        "close": 19.813801,
        "direction_boundary": 26.796896,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2023-12-22",
        "close": 18.897217,
        "direction_boundary": 24.422733,
        "core_momentum": -0.226245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30952
      },
      {
        "date": "2023-12-29",
        "close": 19.648037,
        "direction_boundary": 23.303764,
        "core_momentum": -0.156873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30651
      },
      {
        "date": "2024-01-05",
        "close": 18.234161,
        "direction_boundary": 23.391335,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323245
      },
      {
        "date": "2024-01-12",
        "close": 17.551598,
        "direction_boundary": 23.401066,
        "core_momentum": -0.249966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326549
      },
      {
        "date": "2024-01-19",
        "close": 17.015297,
        "direction_boundary": 26.563372,
        "core_momentum": -0.359445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329
      },
      {
        "date": "2024-01-26",
        "close": 13.63174,
        "direction_boundary": 26.01848,
        "core_momentum": -0.476075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2024-02-02",
        "close": 11.515799,
        "direction_boundary": 29.433773,
        "core_momentum": -0.608756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487464
      },
      {
        "date": "2024-02-09",
        "close": 12.461635,
        "direction_boundary": 28.77212,
        "core_momentum": -0.566885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503058
      },
      {
        "date": "2024-02-23",
        "close": 13.212452,
        "direction_boundary": 29.41431,
        "core_momentum": -0.550816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2024-03-01",
        "close": 13.212452,
        "direction_boundary": 27.166639,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513569
      },
      {
        "date": "2024-03-08",
        "close": 13.134445,
        "direction_boundary": 26.641211,
        "core_momentum": -0.506988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490002
      },
      {
        "date": "2024-03-15",
        "close": 15.308892,
        "direction_boundary": 26.368767,
        "core_momentum": -0.419431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538153
      },
      {
        "date": "2024-03-22",
        "close": 13.748753,
        "direction_boundary": 25.39575,
        "core_momentum": -0.45862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557743
      },
      {
        "date": "2024-03-29",
        "close": 12.539641,
        "direction_boundary": 24.996815,
        "core_momentum": -0.49835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562389
      },
      {
        "date": "2024-04-05",
        "close": 12.695655,
        "direction_boundary": 24.490845,
        "core_momentum": -0.481616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562158
      },
      {
        "date": "2024-04-12",
        "close": 11.99359,
        "direction_boundary": 23.741621,
        "core_momentum": -0.494829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56565
      },
      {
        "date": "2024-04-19",
        "close": 10.950247,
        "direction_boundary": 24.695177,
        "core_momentum": -0.556584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575313
      },
      {
        "date": "2024-04-26",
        "close": 12.032596,
        "direction_boundary": 25.376291,
        "core_momentum": -0.525833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588983
      },
      {
        "date": "2024-05-03",
        "close": 12.403129,
        "direction_boundary": 22.184793,
        "core_momentum": -0.440918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589979
      },
      {
        "date": "2024-05-10",
        "close": 12.266616,
        "direction_boundary": 21.883158,
        "core_momentum": -0.439449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58619
      },
      {
        "date": "2024-05-17",
        "close": 11.359783,
        "direction_boundary": 21.299347,
        "core_momentum": -0.466661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581023
      },
      {
        "date": "2024-05-24",
        "close": 10.530958,
        "direction_boundary": 20.083076,
        "core_momentum": -0.47563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2024-05-31",
        "close": 11.359783,
        "direction_boundary": 20.199841,
        "core_momentum": -0.43763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591048
      },
      {
        "date": "2024-06-07",
        "close": 11.32078,
        "direction_boundary": 20.550125,
        "core_momentum": -0.449114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584455
      },
      {
        "date": "2024-06-14",
        "close": 11.476795,
        "direction_boundary": 20.997715,
        "core_momentum": -0.453426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586348
      },
      {
        "date": "2024-06-21",
        "close": 10.950247,
        "direction_boundary": 20.968523,
        "core_momentum": -0.477777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583792
      },
      {
        "date": "2024-06-28",
        "close": 9.965407,
        "direction_boundary": 20.190109,
        "core_momentum": -0.506421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591307
      },
      {
        "date": "2024-07-05",
        "close": 9.273094,
        "direction_boundary": 19.187901,
        "core_momentum": -0.516722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587457
      },
      {
        "date": "2024-07-12",
        "close": 9.975157,
        "direction_boundary": 18.866804,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599986
      },
      {
        "date": "2024-07-19",
        "close": 10.101919,
        "direction_boundary": 18.536438,
        "core_momentum": -0.455024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601586
      },
      {
        "date": "2024-07-26",
        "close": 10.472452,
        "direction_boundary": 18.448679,
        "core_momentum": -0.432347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60657
      },
      {
        "date": "2024-08-02",
        "close": 11.086758,
        "direction_boundary": 18.039141,
        "core_momentum": -0.385405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539398
      },
      {
        "date": "2024-08-09",
        "close": 10.755801,
        "direction_boundary": 19.043484,
        "core_momentum": -0.435198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488679
      },
      {
        "date": "2024-08-16",
        "close": 10.241737,
        "direction_boundary": 19.492023,
        "core_momentum": -0.474568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478059
      },
      {
        "date": "2024-08-23",
        "close": 9.45087,
        "direction_boundary": 19.101988,
        "core_momentum": -0.505242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478474
      },
      {
        "date": "2024-08-30",
        "close": 10.785459,
        "direction_boundary": 18.507183,
        "core_momentum": -0.417228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518942
      },
      {
        "date": "2024-09-06",
        "close": 10.686601,
        "direction_boundary": 16.420492,
        "core_momentum": -0.349191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518938
      },
      {
        "date": "2024-09-13",
        "close": 11.062263,
        "direction_boundary": 16.040211,
        "core_momentum": -0.310342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2024-09-20",
        "close": 10.983176,
        "direction_boundary": 15.874445,
        "core_momentum": -0.308122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448481
      },
      {
        "date": "2024-09-27",
        "close": 12.564911,
        "direction_boundary": 16.82028,
        "core_momentum": -0.25299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473572
      },
      {
        "date": "2024-10-04",
        "close": 14.621167,
        "direction_boundary": 17.073803,
        "core_momentum": -0.143649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518048
      },
      {
        "date": "2024-10-11",
        "close": 13.078976,
        "direction_boundary": 16.771526,
        "core_momentum": -0.220168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536383
      },
      {
        "date": "2024-10-18",
        "close": 12.426509,
        "direction_boundary": 16.82028,
        "core_momentum": -0.261219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525095
      },
      {
        "date": "2024-10-25",
        "close": 14.23562,
        "direction_boundary": 15.630672,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542179
      },
      {
        "date": "2024-11-01",
        "close": 12.970231,
        "direction_boundary": 15.981704,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558095
      },
      {
        "date": "2024-11-08",
        "close": 14.198886,
        "direction_boundary": 16.576508,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571066
      },
      {
        "date": "2024-11-15",
        "close": 13.297213,
        "direction_boundary": 17.756365,
        "core_momentum": -0.25113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568038
      },
      {
        "date": "2024-11-22",
        "close": 12.821604,
        "direction_boundary": 18.858213,
        "core_momentum": -0.320105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559257
      },
      {
        "date": "2024-11-29",
        "close": 13.733187,
        "direction_boundary": 18.721703,
        "core_momentum": -0.266456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557615
      },
      {
        "date": "2024-12-06",
        "close": 14.624951,
        "direction_boundary": 19.57003,
        "core_momentum": -0.252686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56263
      },
      {
        "date": "2024-12-13",
        "close": 13.990808,
        "direction_boundary": 19.32626,
        "core_momentum": -0.276073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567569
      },
      {
        "date": "2024-12-20",
        "close": 13.77282,
        "direction_boundary": 19.813801,
        "core_momentum": -0.304888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563195
      },
      {
        "date": "2024-12-27",
        "close": 13.307121,
        "direction_boundary": 18.897217,
        "core_momentum": -0.295816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547179
      },
      {
        "date": "2025-01-03",
        "close": 12.128009,
        "direction_boundary": 19.648037,
        "core_momentum": -0.382737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554205
      },
      {
        "date": "2025-01-10",
        "close": 12.573892,
        "direction_boundary": 18.234161,
        "core_momentum": -0.310421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548194
      },
      {
        "date": "2025-01-17",
        "close": 12.940506,
        "direction_boundary": 17.551598,
        "core_momentum": -0.262716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548868
      },
      {
        "date": "2025-01-24",
        "close": 13.366571,
        "direction_boundary": 17.015297,
        "core_momentum": -0.214438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54854
      },
      {
        "date": "2025-01-31",
        "close": 12.940506,
        "direction_boundary": 13.63174,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547026
      },
      {
        "date": "2025-02-07",
        "close": 13.822363,
        "direction_boundary": 11.515799,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550538
      },
      {
        "date": "2025-02-14",
        "close": 15.655437,
        "direction_boundary": 12.461635,
        "core_momentum": 0.256291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56595
      },
      {
        "date": "2025-02-21",
        "close": 16.55711,
        "direction_boundary": 13.212452,
        "core_momentum": 0.253144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550746
      },
      {
        "date": "2025-02-28",
        "close": 15.110469,
        "direction_boundary": 13.212452,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548253
      },
      {
        "date": "2025-03-07",
        "close": 15.358181,
        "direction_boundary": 13.134445,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547329
      },
      {
        "date": "2025-03-14",
        "close": 14.406965,
        "direction_boundary": 15.308892,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556872
      },
      {
        "date": "2025-03-21",
        "close": 14.149343,
        "direction_boundary": 13.748753,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557752
      },
      {
        "date": "2025-03-28",
        "close": 14.169161,
        "direction_boundary": 12.539641,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527932
      },
      {
        "date": "2025-04-04",
        "close": 14.010625,
        "direction_boundary": 12.695655,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483729
      },
      {
        "date": "2025-04-11",
        "close": 11.0678,
        "direction_boundary": 11.99359,
        "core_momentum": -0.07719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5642
      },
      {
        "date": "2025-04-18",
        "close": 10.820086,
        "direction_boundary": 10.950247,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561052
      },
      {
        "date": "2025-04-25",
        "close": 11.206519,
        "direction_boundary": 12.032596,
        "core_momentum": -0.068653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526656
      },
      {
        "date": "2025-05-02",
        "close": 11.275877,
        "direction_boundary": 12.403129,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512842
      },
      {
        "date": "2025-05-09",
        "close": 12.009107,
        "direction_boundary": 12.266616,
        "core_momentum": -0.020993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503896
      },
      {
        "date": "2025-05-16",
        "close": 11.721761,
        "direction_boundary": 11.359783,
        "core_momentum": 0.031865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497403
      },
      {
        "date": "2025-05-23",
        "close": 11.493865,
        "direction_boundary": 10.530958,
        "core_momentum": 0.091436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495814
      },
      {
        "date": "2025-05-30",
        "close": 12.246911,
        "direction_boundary": 11.359783,
        "core_momentum": 0.078094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494329
      },
      {
        "date": "2025-06-06",
        "close": 12.514441,
        "direction_boundary": 11.32078,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486333
      },
      {
        "date": "2025-06-13",
        "close": 12.375722,
        "direction_boundary": 11.476795,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483269
      },
      {
        "date": "2025-06-20",
        "close": 11.929838,
        "direction_boundary": 10.950247,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485097
      },
      {
        "date": "2025-06-27",
        "close": 13.297213,
        "direction_boundary": 9.965407,
        "core_momentum": 0.334337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508025
      },
      {
        "date": "2025-07-04",
        "close": 14.367331,
        "direction_boundary": 9.273094,
        "core_momentum": 0.549357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500646
      },
      {
        "date": "2025-07-11",
        "close": 14.73439,
        "direction_boundary": 9.975157,
        "core_momentum": 0.477109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499586
      },
      {
        "date": "2025-07-18",
        "close": 15.043852,
        "direction_boundary": 10.101919,
        "core_momentum": 0.489207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498987
      },
      {
        "date": "2025-07-25",
        "close": 16.062082,
        "direction_boundary": 10.472452,
        "core_momentum": 0.533746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2025-08-01",
        "close": 15.90236,
        "direction_boundary": 11.086758,
        "core_momentum": 0.434356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2025-08-08",
        "close": 16.341597,
        "direction_boundary": 10.755801,
        "core_momentum": 0.519329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495933
      },
      {
        "date": "2025-08-15",
        "close": 18.84724,
        "direction_boundary": 10.241737,
        "core_momentum": 0.840239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505115
      },
      {
        "date": "2025-08-22",
        "close": 18.577711,
        "direction_boundary": 9.45087,
        "core_momentum": 0.965714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500912
      },
      {
        "date": "2025-08-29",
        "close": 17.469635,
        "direction_boundary": 10.785459,
        "core_momentum": 0.61974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491081
      },
      {
        "date": "2025-09-05",
        "close": 17.609392,
        "direction_boundary": 10.686601,
        "core_momentum": 0.647801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490854
      },
      {
        "date": "2025-09-12",
        "close": 18.368074,
        "direction_boundary": 11.062263,
        "core_momentum": 0.660426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48293
      },
      {
        "date": "2025-09-19",
        "close": 18.537779,
        "direction_boundary": 10.983176,
        "core_momentum": 0.687834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481315
      },
      {
        "date": "2025-09-26",
        "close": 18.388041,
        "direction_boundary": 12.564911,
        "core_momentum": 0.463444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481851
      },
      {
        "date": "2025-10-03",
        "close": 18.028664,
        "direction_boundary": 14.621167,
        "core_momentum": 0.233052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482743
      },
      {
        "date": "2025-10-10",
        "close": 17.150192,
        "direction_boundary": 13.078976,
        "core_momentum": 0.311279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2025-10-17",
        "close": 16.072065,
        "direction_boundary": 12.426509,
        "core_momentum": 0.293369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356518
      },
      {
        "date": "2025-10-24",
        "close": 17.589428,
        "direction_boundary": 14.23562,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2025-10-31",
        "close": 17.78908,
        "direction_boundary": 12.970231,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37034
      },
      {
        "date": "2025-11-07",
        "close": 17.359827,
        "direction_boundary": 14.198886,
        "core_momentum": 0.222619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-11-14",
        "close": 18.348108,
        "direction_boundary": 13.297213,
        "core_momentum": 0.379846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368661
      },
      {
        "date": "2025-11-21",
        "close": 16.51,
        "direction_boundary": 12.821604,
        "core_momentum": 0.28767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403461
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "direction_boundary": 13.733187,
        "core_momentum": 0.246615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398518
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 14.624951,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413552
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "direction_boundary": 13.990808,
        "core_momentum": 0.131457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413507
      },
      {
        "date": "2025-12-19",
        "close": 15.51,
        "direction_boundary": 13.77282,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410478
      },
      {
        "date": "2025-12-26",
        "close": 15.38,
        "direction_boundary": 13.307121,
        "core_momentum": 0.155772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385686
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 12.128009,
        "core_momentum": 0.26649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371565
      },
      {
        "date": "2026-01-09",
        "close": 17.639999,
        "direction_boundary": 12.573892,
        "core_momentum": 0.402907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415872
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "direction_boundary": 12.940506,
        "core_momentum": 0.461303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424523
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "direction_boundary": 13.366571,
        "core_momentum": 0.399013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "direction_boundary": 12.940506,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429679
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 13.822363,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428388
      },
      {
        "date": "2026-02-13",
        "close": 17.02,
        "direction_boundary": 15.655437,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378543
      },
      {
        "date": "2026-02-27",
        "close": 17.09,
        "direction_boundary": 16.55711,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2026-03-06",
        "close": 15.37,
        "direction_boundary": 15.110469,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396728
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "direction_boundary": 15.358181,
        "core_momentum": -0.01616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396619
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "direction_boundary": 14.406965,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408524
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "direction_boundary": 14.149343,
        "core_momentum": 0.03397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420189
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "direction_boundary": 14.169161,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443534
      },
      {
        "date": "2026-04-10",
        "close": 18.545376,
        "direction_boundary": 14.010625,
        "core_momentum": 0.323665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488569
      },
      {
        "date": "2026-04-17",
        "close": 18.654177,
        "direction_boundary": 11.0678,
        "core_momentum": 0.685446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483007
      },
      {
        "date": "2026-04-24",
        "close": 19.7125,
        "direction_boundary": 10.820086,
        "core_momentum": 0.821843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477799
      },
      {
        "date": "2026-05-01",
        "close": 20.375187,
        "direction_boundary": 11.206519,
        "core_momentum": 0.818155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464483
      },
      {
        "date": "2026-05-08",
        "close": 20.256496,
        "direction_boundary": 11.275877,
        "core_momentum": 0.796445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464675
      },
      {
        "date": "2026-05-15",
        "close": 21.275257,
        "direction_boundary": 12.009107,
        "core_momentum": 0.771594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466541
      },
      {
        "date": "2026-05-22",
        "close": 20.671913,
        "direction_boundary": 11.721761,
        "core_momentum": 0.76355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463975
      },
      {
        "date": "2026-05-29",
        "close": 19.178391,
        "direction_boundary": 11.493865,
        "core_momentum": 0.668576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451223
      },
      {
        "date": "2026-06-05",
        "close": 17.437599,
        "direction_boundary": 12.246911,
        "core_momentum": 0.423837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469871
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "direction_boundary": 12.514441,
        "core_momentum": 0.423955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460107
      },
      {
        "date": "2026-06-19",
        "close": 19.129999,
        "direction_boundary": 12.375722,
        "core_momentum": 0.545768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468688
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 11.929838,
        "core_momentum": 0.911174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521322
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "direction_boundary": 13.297213,
        "core_momentum": 0.746231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520256
      },
      {
        "date": "2026-07-10",
        "close": 25.459999,
        "direction_boundary": 14.367331,
        "core_momentum": 0.772076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530128
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "direction_boundary": 14.73439,
        "core_momentum": 0.574548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523332
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "direction_boundary": 15.043852,
        "core_momentum": 0.741575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539798
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "direction_boundary": 16.062082,
        "core_momentum": 0.503541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554577
      },
      {
        "date": "2026-08-07",
        "close": 33.310001,
        "direction_boundary": 15.90236,
        "core_momentum": 1.094658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691144
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.043484,
        "volume": 8957005
      },
      {
        "date": "2023-08-04",
        "close": 19.492023,
        "volume": 11408968
      },
      {
        "date": "2023-08-11",
        "close": 19.101988,
        "volume": 6750415
      },
      {
        "date": "2023-08-18",
        "close": 18.507183,
        "volume": 5838498
      },
      {
        "date": "2023-08-25",
        "close": 16.420492,
        "volume": 6489045
      },
      {
        "date": "2023-09-01",
        "close": 16.040211,
        "volume": 24164770
      },
      {
        "date": "2023-09-08",
        "close": 15.874445,
        "volume": 9821190
      },
      {
        "date": "2023-09-15",
        "close": 16.82028,
        "volume": 8062273
      },
      {
        "date": "2023-09-22",
        "close": 17.073803,
        "volume": 8248908
      },
      {
        "date": "2023-09-29",
        "close": 16.771526,
        "volume": 8171875
      },
      {
        "date": "2023-10-13",
        "close": 16.82028,
        "volume": 8712085
      },
      {
        "date": "2023-10-20",
        "close": 15.630672,
        "volume": 7871776
      },
      {
        "date": "2023-10-27",
        "close": 15.981704,
        "volume": 8639806
      },
      {
        "date": "2023-11-03",
        "close": 16.576508,
        "volume": 14515779
      },
      {
        "date": "2023-11-10",
        "close": 17.756365,
        "volume": 23383138
      },
      {
        "date": "2023-11-17",
        "close": 18.858213,
        "volume": 16014694
      },
      {
        "date": "2023-11-24",
        "close": 18.721703,
        "volume": 24001590
      },
      {
        "date": "2023-12-01",
        "close": 19.57003,
        "volume": 20251118
      },
      {
        "date": "2023-12-08",
        "close": 19.32626,
        "volume": 15450072
      },
      {
        "date": "2023-12-15",
        "close": 19.813801,
        "volume": 11380792
      },
      {
        "date": "2023-12-22",
        "close": 18.897217,
        "volume": 8053458
      },
      {
        "date": "2023-12-29",
        "close": 19.648037,
        "volume": 6757300
      },
      {
        "date": "2024-01-05",
        "close": 18.234161,
        "volume": 7617963
      },
      {
        "date": "2024-01-12",
        "close": 17.551598,
        "volume": 6895840
      },
      {
        "date": "2024-01-19",
        "close": 17.015297,
        "volume": 5848666
      },
      {
        "date": "2024-01-26",
        "close": 13.63174,
        "volume": 20427210
      },
      {
        "date": "2024-02-02",
        "close": 11.515799,
        "volume": 31257409
      },
      {
        "date": "2024-02-09",
        "close": 12.461635,
        "volume": 27662685
      },
      {
        "date": "2024-02-23",
        "close": 13.212452,
        "volume": 23621855
      },
      {
        "date": "2024-03-01",
        "close": 13.212452,
        "volume": 26314768
      },
      {
        "date": "2024-03-08",
        "close": 13.134445,
        "volume": 19246868
      },
      {
        "date": "2024-03-15",
        "close": 15.308892,
        "volume": 23065938
      },
      {
        "date": "2024-03-22",
        "close": 13.748753,
        "volume": 20867532
      },
      {
        "date": "2024-03-29",
        "close": 12.539641,
        "volume": 14856648
      },
      {
        "date": "2024-04-05",
        "close": 12.695655,
        "volume": 10088467
      },
      {
        "date": "2024-04-12",
        "close": 11.99359,
        "volume": 16623723
      },
      {
        "date": "2024-04-19",
        "close": 10.950247,
        "volume": 17633327
      },
      {
        "date": "2024-04-26",
        "close": 12.032596,
        "volume": 15353851
      },
      {
        "date": "2024-05-03",
        "close": 12.403129,
        "volume": 9249817
      },
      {
        "date": "2024-05-10",
        "close": 12.266616,
        "volume": 22751187
      },
      {
        "date": "2024-05-17",
        "close": 11.359783,
        "volume": 22000183
      },
      {
        "date": "2024-05-24",
        "close": 10.530958,
        "volume": 21643614
      },
      {
        "date": "2024-05-31",
        "close": 11.359783,
        "volume": 24081334
      },
      {
        "date": "2024-06-07",
        "close": 11.32078,
        "volume": 18988438
      },
      {
        "date": "2024-06-14",
        "close": 11.476795,
        "volume": 15520788
      },
      {
        "date": "2024-06-21",
        "close": 10.950247,
        "volume": 18117597
      },
      {
        "date": "2024-06-28",
        "close": 9.965407,
        "volume": 14079169
      },
      {
        "date": "2024-07-05",
        "close": 9.273094,
        "volume": 8880888
      },
      {
        "date": "2024-07-12",
        "close": 9.975157,
        "volume": 17174918
      },
      {
        "date": "2024-07-19",
        "close": 10.101919,
        "volume": 12038772
      },
      {
        "date": "2024-07-26",
        "close": 10.472452,
        "volume": 16579758
      },
      {
        "date": "2024-08-02",
        "close": 11.086758,
        "volume": 13805975
      },
      {
        "date": "2024-08-09",
        "close": 10.755801,
        "volume": 19580627
      },
      {
        "date": "2024-08-16",
        "close": 10.241737,
        "volume": 11710761
      },
      {
        "date": "2024-08-23",
        "close": 9.45087,
        "volume": 8596841
      },
      {
        "date": "2024-08-30",
        "close": 10.785459,
        "volume": 15072308
      },
      {
        "date": "2024-09-06",
        "close": 10.686601,
        "volume": 13139999
      },
      {
        "date": "2024-09-13",
        "close": 11.062263,
        "volume": 12885985
      },
      {
        "date": "2024-09-20",
        "close": 10.983176,
        "volume": 6079902
      },
      {
        "date": "2024-09-27",
        "close": 12.564911,
        "volume": 12819349
      },
      {
        "date": "2024-10-04",
        "close": 14.621167,
        "volume": 8049215
      },
      {
        "date": "2024-10-11",
        "close": 13.078976,
        "volume": 34935359
      },
      {
        "date": "2024-10-18",
        "close": 12.426509,
        "volume": 36499256
      },
      {
        "date": "2024-10-25",
        "close": 14.23562,
        "volume": 47025391
      },
      {
        "date": "2024-11-01",
        "close": 12.970231,
        "volume": 39049656
      },
      {
        "date": "2024-11-08",
        "close": 14.198886,
        "volume": 32876053
      },
      {
        "date": "2024-11-15",
        "close": 13.297213,
        "volume": 28265908
      },
      {
        "date": "2024-11-22",
        "close": 12.821604,
        "volume": 18921799
      },
      {
        "date": "2024-11-29",
        "close": 13.733187,
        "volume": 13552305
      },
      {
        "date": "2024-12-06",
        "close": 14.624951,
        "volume": 17765736
      },
      {
        "date": "2024-12-13",
        "close": 13.990808,
        "volume": 19868180
      },
      {
        "date": "2024-12-20",
        "close": 13.77282,
        "volume": 11215529
      },
      {
        "date": "2024-12-27",
        "close": 13.307121,
        "volume": 8924990
      },
      {
        "date": "2025-01-03",
        "close": 12.128009,
        "volume": 6151544
      },
      {
        "date": "2025-01-10",
        "close": 12.573892,
        "volume": 7515769
      },
      {
        "date": "2025-01-17",
        "close": 12.940506,
        "volume": 5611965
      },
      {
        "date": "2025-01-24",
        "close": 13.366571,
        "volume": 8591185
      },
      {
        "date": "2025-01-31",
        "close": 12.940506,
        "volume": 1972283
      },
      {
        "date": "2025-02-07",
        "close": 13.822363,
        "volume": 6708225
      },
      {
        "date": "2025-02-14",
        "close": 15.655437,
        "volume": 25735080
      },
      {
        "date": "2025-02-21",
        "close": 16.55711,
        "volume": 15737370
      },
      {
        "date": "2025-02-28",
        "close": 15.110469,
        "volume": 21182134
      },
      {
        "date": "2025-03-07",
        "close": 15.358181,
        "volume": 10281555
      },
      {
        "date": "2025-03-14",
        "close": 14.406965,
        "volume": 12045257
      },
      {
        "date": "2025-03-21",
        "close": 14.149343,
        "volume": 9003020
      },
      {
        "date": "2025-03-28",
        "close": 14.169161,
        "volume": 7604131
      },
      {
        "date": "2025-04-04",
        "close": 14.010625,
        "volume": 12028865
      },
      {
        "date": "2025-04-11",
        "close": 11.0678,
        "volume": 45432056
      },
      {
        "date": "2025-04-18",
        "close": 10.820086,
        "volume": 32196274
      },
      {
        "date": "2025-04-25",
        "close": 11.206519,
        "volume": 31296315
      },
      {
        "date": "2025-05-02",
        "close": 11.275877,
        "volume": 14031168
      },
      {
        "date": "2025-05-09",
        "close": 12.009107,
        "volume": 20688443
      },
      {
        "date": "2025-05-16",
        "close": 11.721761,
        "volume": 15918518
      },
      {
        "date": "2025-05-23",
        "close": 11.493865,
        "volume": 19172979
      },
      {
        "date": "2025-05-30",
        "close": 12.246911,
        "volume": 24120419
      },
      {
        "date": "2025-06-06",
        "close": 12.514441,
        "volume": 27675851
      },
      {
        "date": "2025-06-13",
        "close": 12.375722,
        "volume": 22670289
      },
      {
        "date": "2025-06-20",
        "close": 11.929838,
        "volume": 15798065
      },
      {
        "date": "2025-06-27",
        "close": 13.297213,
        "volume": 26237510
      },
      {
        "date": "2025-07-04",
        "close": 14.367331,
        "volume": 34136738
      },
      {
        "date": "2025-07-11",
        "close": 14.73439,
        "volume": 33119739
      },
      {
        "date": "2025-07-18",
        "close": 15.043852,
        "volume": 23962099
      },
      {
        "date": "2025-07-25",
        "close": 16.062082,
        "volume": 33117782
      },
      {
        "date": "2025-08-01",
        "close": 15.90236,
        "volume": 33482247
      },
      {
        "date": "2025-08-08",
        "close": 16.341597,
        "volume": 26490133
      },
      {
        "date": "2025-08-15",
        "close": 18.84724,
        "volume": 31740590
      },
      {
        "date": "2025-08-22",
        "close": 18.577711,
        "volume": 26863642
      },
      {
        "date": "2025-08-29",
        "close": 17.469635,
        "volume": 26316472
      },
      {
        "date": "2025-09-05",
        "close": 17.609392,
        "volume": 22978785
      },
      {
        "date": "2025-09-12",
        "close": 18.368074,
        "volume": 25973472
      },
      {
        "date": "2025-09-19",
        "close": 18.537779,
        "volume": 24441484
      },
      {
        "date": "2025-09-26",
        "close": 18.388041,
        "volume": 14606532
      },
      {
        "date": "2025-10-03",
        "close": 18.028664,
        "volume": 6600113
      },
      {
        "date": "2025-10-10",
        "close": 17.150192,
        "volume": 5046581
      },
      {
        "date": "2025-10-17",
        "close": 16.072065,
        "volume": 13110199
      },
      {
        "date": "2025-10-24",
        "close": 17.589428,
        "volume": 19820772
      },
      {
        "date": "2025-10-31",
        "close": 17.78908,
        "volume": 16972367
      },
      {
        "date": "2025-11-07",
        "close": 17.359827,
        "volume": 19868282
      },
      {
        "date": "2025-11-14",
        "close": 18.348108,
        "volume": 10956939
      },
      {
        "date": "2025-11-21",
        "close": 16.51,
        "volume": 7845074
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "volume": 7732255
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 12228070
      },
      {
        "date": "2025-12-12",
        "close": 15.83,
        "volume": 9097251
      },
      {
        "date": "2025-12-19",
        "close": 15.51,
        "volume": 12330066
      },
      {
        "date": "2025-12-26",
        "close": 15.38,
        "volume": 14019854
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 8177793
      },
      {
        "date": "2026-01-09",
        "close": 17.639999,
        "volume": 21040235
      },
      {
        "date": "2026-01-16",
        "close": 18.91,
        "volume": 30782951
      },
      {
        "date": "2026-01-23",
        "close": 18.700001,
        "volume": 18355645
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "volume": 18690624
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 22575060
      },
      {
        "date": "2026-02-13",
        "close": 17.02,
        "volume": 13951403
      },
      {
        "date": "2026-02-27",
        "close": 17.09,
        "volume": 9735252
      },
      {
        "date": "2026-03-06",
        "close": 15.37,
        "volume": 28665513
      },
      {
        "date": "2026-03-13",
        "close": 15.11,
        "volume": 14623955
      },
      {
        "date": "2026-03-20",
        "close": 13.75,
        "volume": 19768202
      },
      {
        "date": "2026-03-27",
        "close": 14.63,
        "volume": 27359240
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "volume": 34468080
      },
      {
        "date": "2026-04-10",
        "close": 18.545376,
        "volume": 56593507
      },
      {
        "date": "2026-04-17",
        "close": 18.654177,
        "volume": 45312659
      },
      {
        "date": "2026-04-24",
        "close": 19.7125,
        "volume": 43214475
      },
      {
        "date": "2026-05-01",
        "close": 20.375187,
        "volume": 37241914
      },
      {
        "date": "2026-05-08",
        "close": 20.256496,
        "volume": 18361474
      },
      {
        "date": "2026-05-15",
        "close": 21.275257,
        "volume": 32205076
      },
      {
        "date": "2026-05-22",
        "close": 20.671913,
        "volume": 21921613
      },
      {
        "date": "2026-05-29",
        "close": 19.178391,
        "volume": 21619149
      },
      {
        "date": "2026-06-05",
        "close": 17.437599,
        "volume": 4023700
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "volume": 4147154
      },
      {
        "date": "2026-06-19",
        "close": 19.129999,
        "volume": 14132221
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 8475677
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "volume": 12735463
      },
      {
        "date": "2026-07-10",
        "close": 25.459999,
        "volume": 45114858
      },
      {
        "date": "2026-07-17",
        "close": 23.200001,
        "volume": 92719228
      },
      {
        "date": "2026-07-24",
        "close": 26.200001,
        "volume": 84209943
      },
      {
        "date": "2026-07-31",
        "close": 24.15,
        "volume": 51253281
      },
      {
        "date": "2026-08-07",
        "close": 33.310001,
        "volume": 59266060
      }
    ],
    "sharemaestro_context": {
      "trend": 19.68423,
      "fair_value": 15.462244,
      "market_activity": 98.449064,
      "market_dynamics": 1.459341,
      "relative_strength": 79.825572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013289,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.02713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.057493,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.057482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053464,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.034231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.087162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.16972
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.190292
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.085049
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.311236
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.090007
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.276829
      }
    ]
  }
}