{
  "ticker": {
    "uuid": "6f466eed-b28d-4000-b89f-a8cf4fd67db5",
    "symbol": "CMG",
    "name": "Chipotle Mexican Grill, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 562.01001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 771.190002,
    "boundary_margin": -0.271243,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434847,
    "volatility_stability": 1.1939,
    "risk_context": 0.23,
    "current_regime": {
      "move": -0.350007,
      "interruption": 0.27655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 640.23999,
        "direction_boundary": 684.440613,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316835
      },
      {
        "date": "2023-08-25",
        "close": 640.23999,
        "direction_boundary": 658.080017,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309961
      },
      {
        "date": "2023-09-01",
        "close": 640.23999,
        "direction_boundary": 658.080017,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294544
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "direction_boundary": 658.585999,
        "core_momentum": 0.017331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295915
      },
      {
        "date": "2023-09-15",
        "close": 663.700012,
        "direction_boundary": 686.204224,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291289
      },
      {
        "date": "2023-09-22",
        "close": 663.700012,
        "direction_boundary": 642.820007,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291306
      },
      {
        "date": "2023-09-29",
        "close": 648.0,
        "direction_boundary": 606.5,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292762
      },
      {
        "date": "2023-10-06",
        "close": 666.840027,
        "direction_boundary": 605.802185,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294969
      },
      {
        "date": "2023-10-13",
        "close": 666.840027,
        "direction_boundary": 605.802185,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294969
      },
      {
        "date": "2023-10-20",
        "close": 676.719971,
        "direction_boundary": 631.443787,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282354
      },
      {
        "date": "2023-10-27",
        "close": 697.599976,
        "direction_boundary": 591.400024,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223385
      },
      {
        "date": "2023-11-03",
        "close": 706.827393,
        "direction_boundary": 555.767822,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224207
      },
      {
        "date": "2023-11-10",
        "close": 706.827393,
        "direction_boundary": 582.47998,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222834
      },
      {
        "date": "2023-11-17",
        "close": 755.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.306228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2023-11-24",
        "close": 755.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.306228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2023-12-08",
        "close": 775.032227,
        "direction_boundary": 617.0,
        "core_momentum": 0.25613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2023-12-15",
        "close": 800.400024,
        "direction_boundary": 617.0,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230302
      },
      {
        "date": "2023-12-22",
        "close": 800.400024,
        "direction_boundary": 617.0,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2023-12-29",
        "close": 800.400024,
        "direction_boundary": 617.0,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2024-01-05",
        "close": 765.070618,
        "direction_boundary": 526.159973,
        "core_momentum": 0.454065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2024-01-12",
        "close": 765.070618,
        "direction_boundary": 565.222229,
        "core_momentum": 0.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2024-01-19",
        "close": 765.070618,
        "direction_boundary": 565.222229,
        "core_momentum": 0.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239456
      },
      {
        "date": "2024-01-26",
        "close": 765.070618,
        "direction_boundary": 605.299988,
        "core_momentum": 0.263953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2024-02-02",
        "close": 836.059998,
        "direction_boundary": 620.151428,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2024-02-09",
        "close": 907.599976,
        "direction_boundary": 645.944214,
        "core_momentum": 0.405075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2024-02-16",
        "close": 907.599976,
        "direction_boundary": 603.0,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2024-02-23",
        "close": 907.599976,
        "direction_boundary": 577.400024,
        "core_momentum": 0.571874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2024-03-01",
        "close": 907.599976,
        "direction_boundary": 542.0,
        "core_momentum": 0.674539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2024-03-08",
        "close": 930.047791,
        "direction_boundary": 564.026001,
        "core_momentum": 0.648945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2024-03-15",
        "close": 914.667419,
        "direction_boundary": 590.200012,
        "core_momentum": 0.549758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211413
      },
      {
        "date": "2024-03-22",
        "close": 996.653809,
        "direction_boundary": 595.0,
        "core_momentum": 0.675048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233732
      },
      {
        "date": "2024-03-29",
        "close": 968.222778,
        "direction_boundary": 607.73999,
        "core_momentum": 0.593153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235522
      },
      {
        "date": "2024-04-05",
        "close": 968.222778,
        "direction_boundary": 607.73999,
        "core_momentum": 0.593153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2024-04-12",
        "close": 968.222778,
        "direction_boundary": 607.73999,
        "core_momentum": 0.593153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2024-04-19",
        "close": 968.222778,
        "direction_boundary": 648.011597,
        "core_momentum": 0.494144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2024-04-26",
        "close": 1063.030029,
        "direction_boundary": 734.815613,
        "core_momentum": 0.446662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260303
      },
      {
        "date": "2024-05-03",
        "close": 1078.280029,
        "direction_boundary": 738.140015,
        "core_momentum": 0.460807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2024-05-10",
        "close": 1081.874756,
        "direction_boundary": 724.340576,
        "core_momentum": 0.4936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2024-05-17",
        "close": 1081.874756,
        "direction_boundary": 745.402222,
        "core_momentum": 0.451397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2024-05-24",
        "close": 1081.874756,
        "direction_boundary": 738.719421,
        "core_momentum": 0.464527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25068
      },
      {
        "date": "2024-05-31",
        "close": 1049.699951,
        "direction_boundary": 738.719421,
        "core_momentum": 0.420972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2024-06-07",
        "close": 1167.099976,
        "direction_boundary": 700.5448,
        "core_momentum": 0.665989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2024-06-14",
        "close": 1200.219971,
        "direction_boundary": 700.5448,
        "core_momentum": 0.713267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287387
      },
      {
        "date": "2024-06-21",
        "close": 1238.199951,
        "direction_boundary": 709.202209,
        "core_momentum": 0.745905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287255
      },
      {
        "date": "2024-06-28",
        "close": 1148.530029,
        "direction_boundary": 721.080017,
        "core_momentum": 0.592791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2024-07-05",
        "close": 1136.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2024-07-12",
        "close": 1022.830017,
        "direction_boundary": 720.0,
        "core_momentum": 0.420597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2024-07-19",
        "close": 973.130005,
        "direction_boundary": 720.0,
        "core_momentum": 0.351569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356598
      },
      {
        "date": "2024-07-26",
        "close": 918.919983,
        "direction_boundary": 635.0,
        "core_momentum": 0.447118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368241
      },
      {
        "date": "2024-08-02",
        "close": 1007.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.585827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369502
      },
      {
        "date": "2024-08-09",
        "close": 1033.199951,
        "direction_boundary": 635.26001,
        "core_momentum": 0.626421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354597
      },
      {
        "date": "2024-08-16",
        "close": 979.98999,
        "direction_boundary": 640.23999,
        "core_momentum": 0.53066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363551
      },
      {
        "date": "2024-08-23",
        "close": 1022.0,
        "direction_boundary": 640.23999,
        "core_momentum": 0.596276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367508
      },
      {
        "date": "2024-08-30",
        "close": 1096.0,
        "direction_boundary": 640.23999,
        "core_momentum": 0.711858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378289
      },
      {
        "date": "2024-09-13",
        "close": 1080.869995,
        "direction_boundary": 663.700012,
        "core_momentum": 0.628552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377171
      },
      {
        "date": "2024-09-20",
        "close": 1108.0,
        "direction_boundary": 663.700012,
        "core_momentum": 0.669429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360597
      },
      {
        "date": "2024-09-27",
        "close": 1132.050049,
        "direction_boundary": 648.0,
        "core_momentum": 0.746991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358135
      },
      {
        "date": "2024-10-04",
        "close": 1095.0,
        "direction_boundary": 666.840027,
        "core_momentum": 0.642073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362202
      },
      {
        "date": "2024-10-11",
        "close": 1130.01001,
        "direction_boundary": 666.840027,
        "core_momentum": 0.694574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364004
      },
      {
        "date": "2024-10-18",
        "close": 1189.97998,
        "direction_boundary": 676.719971,
        "core_momentum": 0.758453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36934
      },
      {
        "date": "2024-10-25",
        "close": 1186.0,
        "direction_boundary": 697.599976,
        "core_momentum": 0.700115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2024-11-01",
        "close": 1191.189941,
        "direction_boundary": 706.827393,
        "core_momentum": 0.685263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348026
      },
      {
        "date": "2024-11-08",
        "close": 1194.0,
        "direction_boundary": 706.827393,
        "core_momentum": 0.689238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2024-11-15",
        "close": 1197.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.58543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347995
      },
      {
        "date": "2024-11-22",
        "close": 1271.410034,
        "direction_boundary": 755.0,
        "core_momentum": 0.683987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35659
      },
      {
        "date": "2024-11-29",
        "close": 1251.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.656954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354252
      },
      {
        "date": "2024-12-06",
        "close": 1325.089966,
        "direction_boundary": 775.032227,
        "core_momentum": 0.709722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "direction_boundary": 800.400024,
        "core_momentum": 0.624188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332682
      },
      {
        "date": "2024-12-20",
        "close": 1245.0,
        "direction_boundary": 800.400024,
        "core_momentum": 0.555472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336098
      },
      {
        "date": "2024-12-27",
        "close": 1225.0,
        "direction_boundary": 800.400024,
        "core_momentum": 0.530485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2025-01-03",
        "close": 1233.540039,
        "direction_boundary": 765.070618,
        "core_momentum": 0.612322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318622
      },
      {
        "date": "2025-01-10",
        "close": 1175.0,
        "direction_boundary": 765.070618,
        "core_momentum": 0.535806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2025-01-17",
        "close": 1185.98999,
        "direction_boundary": 765.070618,
        "core_momentum": 0.550171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2025-01-24",
        "close": 1147.0,
        "direction_boundary": 765.070618,
        "core_momentum": 0.499208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268028
      },
      {
        "date": "2025-01-31",
        "close": 1210.0,
        "direction_boundary": 836.059998,
        "core_momentum": 0.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-02-07",
        "close": 1180.0,
        "direction_boundary": 907.599976,
        "core_momentum": 0.300132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251328
      },
      {
        "date": "2025-02-14",
        "close": 1161.5,
        "direction_boundary": 907.599976,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239187
      },
      {
        "date": "2025-02-21",
        "close": 1052.01001,
        "direction_boundary": 907.599976,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27468
      },
      {
        "date": "2025-02-28",
        "close": 1105.0,
        "direction_boundary": 907.599976,
        "core_momentum": 0.217497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265641
      },
      {
        "date": "2025-03-07",
        "close": 1018.200012,
        "direction_boundary": 930.047791,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288862
      },
      {
        "date": "2025-03-14",
        "close": 987.0,
        "direction_boundary": 914.667419,
        "core_momentum": 0.079081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291591
      },
      {
        "date": "2025-03-21",
        "close": 968.059998,
        "direction_boundary": 996.653809,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289447
      },
      {
        "date": "2025-03-28",
        "close": 1010.450012,
        "direction_boundary": 968.222778,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294855
      },
      {
        "date": "2025-04-04",
        "close": 960.76001,
        "direction_boundary": 968.222778,
        "core_momentum": -0.007708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2025-04-11",
        "close": 998.0,
        "direction_boundary": 968.222778,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300879
      },
      {
        "date": "2025-04-18",
        "close": 966.799988,
        "direction_boundary": 968.222778,
        "core_momentum": -0.001469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2025-04-25",
        "close": 1013.320007,
        "direction_boundary": 1063.030029,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301455
      },
      {
        "date": "2025-05-02",
        "close": 1008.0,
        "direction_boundary": 1078.280029,
        "core_momentum": -0.065178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301085
      },
      {
        "date": "2025-05-09",
        "close": 970.0,
        "direction_boundary": 1081.874756,
        "core_momentum": -0.103408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2025-05-16",
        "close": 1018.700012,
        "direction_boundary": 1081.874756,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313887
      },
      {
        "date": "2025-05-23",
        "close": 976.01001,
        "direction_boundary": 1081.874756,
        "core_momentum": -0.097853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302555
      },
      {
        "date": "2025-05-30",
        "close": 973.5,
        "direction_boundary": 1049.699951,
        "core_momentum": -0.072592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2025-06-06",
        "close": 1010.0,
        "direction_boundary": 1167.099976,
        "core_momentum": -0.134607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2025-06-13",
        "close": 949.0,
        "direction_boundary": 1200.219971,
        "core_momentum": -0.209312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2025-06-20",
        "close": 1011.0,
        "direction_boundary": 1238.199951,
        "core_momentum": -0.183492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316962
      },
      {
        "date": "2025-06-27",
        "close": 1034.0,
        "direction_boundary": 1148.530029,
        "core_momentum": -0.099719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319494
      },
      {
        "date": "2025-07-04",
        "close": 1065.219971,
        "direction_boundary": 1136.0,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322962
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "direction_boundary": 1022.830017,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318174
      },
      {
        "date": "2025-07-18",
        "close": 1007.0,
        "direction_boundary": 973.130005,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31973
      },
      {
        "date": "2025-07-25",
        "close": 864.640015,
        "direction_boundary": 918.919983,
        "core_momentum": -0.059069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377321
      },
      {
        "date": "2025-08-01",
        "close": 804.5,
        "direction_boundary": 1007.0,
        "core_momentum": -0.201092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374667
      },
      {
        "date": "2025-08-08",
        "close": 771.190002,
        "direction_boundary": 1033.199951,
        "core_momentum": -0.253591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376284
      },
      {
        "date": "2025-08-15",
        "close": 823.030029,
        "direction_boundary": 979.98999,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2025-08-22",
        "close": 811.830017,
        "direction_boundary": 1022.0,
        "core_momentum": -0.205646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2025-08-29",
        "close": 785.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.283759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364249
      },
      {
        "date": "2025-09-05",
        "close": 767.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.293088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2025-09-12",
        "close": 713.5,
        "direction_boundary": 1080.869995,
        "core_momentum": -0.339884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36025
      },
      {
        "date": "2025-09-19",
        "close": 720.400024,
        "direction_boundary": 1108.0,
        "core_momentum": -0.349819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361383
      },
      {
        "date": "2025-09-26",
        "close": 733.900024,
        "direction_boundary": 1132.050049,
        "core_momentum": -0.351707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2025-10-03",
        "close": 771.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.29589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361087
      },
      {
        "date": "2025-10-10",
        "close": 741.0,
        "direction_boundary": 1130.01001,
        "core_momentum": -0.344254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357137
      },
      {
        "date": "2025-10-17",
        "close": 771.98999,
        "direction_boundary": 1189.97998,
        "core_momentum": -0.351258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363058
      },
      {
        "date": "2025-10-24",
        "close": 757.01001,
        "direction_boundary": 1186.0,
        "core_momentum": -0.361712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354281
      },
      {
        "date": "2025-10-31",
        "close": 587.900024,
        "direction_boundary": 1191.189941,
        "core_momentum": -0.50646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487314
      },
      {
        "date": "2025-11-07",
        "close": 564.02002,
        "direction_boundary": 1194.0,
        "core_momentum": -0.527621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487553
      },
      {
        "date": "2025-11-14",
        "close": 575.5,
        "direction_boundary": 1197.0,
        "core_momentum": -0.519215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480886
      },
      {
        "date": "2025-11-21",
        "close": 586.5,
        "direction_boundary": 1271.410034,
        "core_momentum": -0.538701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48315
      },
      {
        "date": "2025-11-28",
        "close": 633.0,
        "direction_boundary": 1251.0,
        "core_momentum": -0.494005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500764
      },
      {
        "date": "2025-12-05",
        "close": 615.0,
        "direction_boundary": 1325.089966,
        "core_momentum": -0.535881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495015
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.514615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494689
      },
      {
        "date": "2025-12-19",
        "close": 679.01001,
        "direction_boundary": 1245.0,
        "core_momentum": -0.45461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49808
      },
      {
        "date": "2025-12-26",
        "close": 677.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.447347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49546
      },
      {
        "date": "2026-01-02",
        "close": 672.039978,
        "direction_boundary": 1233.540039,
        "core_momentum": -0.455194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491219
      },
      {
        "date": "2026-01-09",
        "close": 720.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.387234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50554
      },
      {
        "date": "2026-01-16",
        "close": 705.01001,
        "direction_boundary": 1185.98999,
        "core_momentum": -0.405551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504976
      },
      {
        "date": "2026-01-23",
        "close": 708.01001,
        "direction_boundary": 1147.0,
        "core_momentum": -0.382729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463982
      },
      {
        "date": "2026-01-30",
        "close": 679.070007,
        "direction_boundary": 1210.0,
        "core_momentum": -0.438785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457417
      },
      {
        "date": "2026-02-06",
        "close": 675.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454501
      },
      {
        "date": "2026-02-13",
        "close": 623.0,
        "direction_boundary": 1161.5,
        "core_momentum": -0.463625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454269
      },
      {
        "date": "2026-02-20",
        "close": 642.869995,
        "direction_boundary": 1052.01001,
        "core_momentum": -0.388913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457965
      },
      {
        "date": "2026-02-27",
        "close": 639.390015,
        "direction_boundary": 1105.0,
        "core_momentum": -0.421367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456599
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "direction_boundary": 1018.200012,
        "core_momentum": -0.381261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456184
      },
      {
        "date": "2026-03-13",
        "close": 583.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.409321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457723
      },
      {
        "date": "2026-03-20",
        "close": 595.01001,
        "direction_boundary": 968.059998,
        "core_momentum": -0.385358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458784
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "direction_boundary": 1010.450012,
        "core_momentum": -0.446781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463358
      },
      {
        "date": "2026-04-03",
        "close": 581.200012,
        "direction_boundary": 960.76001,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460898
      },
      {
        "date": "2026-04-10",
        "close": 590.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460301
      },
      {
        "date": "2026-04-17",
        "close": 617.030029,
        "direction_boundary": 966.799988,
        "core_momentum": -0.361781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2026-04-24",
        "close": 595.0,
        "direction_boundary": 1013.320007,
        "core_momentum": -0.412821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462539
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.411706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300973
      },
      {
        "date": "2026-05-08",
        "close": 565.5,
        "direction_boundary": 970.0,
        "core_momentum": -0.41701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302754
      },
      {
        "date": "2026-05-15",
        "close": 571.5,
        "direction_boundary": 1018.700012,
        "core_momentum": -0.438991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2026-05-22",
        "close": 568.109985,
        "direction_boundary": 976.01001,
        "core_momentum": -0.417926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2026-05-29",
        "close": 558.01001,
        "direction_boundary": 973.5,
        "core_momentum": -0.4268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296996
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.415174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.441147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2026-06-26",
        "close": 584.940002,
        "direction_boundary": 1034.0,
        "core_momentum": -0.434294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301875
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 1065.219971,
        "core_momentum": -0.446124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2026-07-10",
        "close": 619.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.404808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293523
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.404171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "direction_boundary": 864.640015,
        "core_momentum": -0.358114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2026-07-31",
        "close": 651.01001,
        "direction_boundary": 804.5,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385211
      },
      {
        "date": "2026-08-07",
        "close": 562.01001,
        "direction_boundary": 771.190002,
        "core_momentum": -0.271243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 640.23999,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 640.23999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 640.23999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 670.0,
        "volume": 450
      },
      {
        "date": "2023-09-15",
        "close": 663.700012,
        "volume": 450
      },
      {
        "date": "2023-09-22",
        "close": 663.700012,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 648.0,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 666.840027,
        "volume": 1950
      },
      {
        "date": "2023-10-13",
        "close": 666.840027,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 676.719971,
        "volume": 1250
      },
      {
        "date": "2023-10-27",
        "close": 697.599976,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 706.827393,
        "volume": 4550
      },
      {
        "date": "2023-11-10",
        "close": 706.827393,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 755.0,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 755.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 775.032227,
        "volume": 81050
      },
      {
        "date": "2023-12-15",
        "close": 800.400024,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 800.400024,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 800.400024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 765.070618,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 765.070618,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 765.070618,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 765.070618,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 836.059998,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 907.599976,
        "volume": 2350
      },
      {
        "date": "2024-02-16",
        "close": 907.599976,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 907.599976,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 907.599976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 930.047791,
        "volume": 5400
      },
      {
        "date": "2024-03-15",
        "close": 914.667419,
        "volume": 33000
      },
      {
        "date": "2024-03-22",
        "close": 996.653809,
        "volume": 40600
      },
      {
        "date": "2024-03-29",
        "close": 968.222778,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 968.222778,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 968.222778,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 968.222778,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1063.030029,
        "volume": 3350
      },
      {
        "date": "2024-05-03",
        "close": 1078.280029,
        "volume": 650
      },
      {
        "date": "2024-05-10",
        "close": 1081.874756,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 1081.874756,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1081.874756,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1049.699951,
        "volume": 39350
      },
      {
        "date": "2024-06-07",
        "close": 1167.099976,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 1200.219971,
        "volume": 6550
      },
      {
        "date": "2024-06-21",
        "close": 1238.199951,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 1148.530029,
        "volume": 4700
      },
      {
        "date": "2024-07-05",
        "close": 1136.0,
        "volume": 2580
      },
      {
        "date": "2024-07-12",
        "close": 1022.830017,
        "volume": 10282
      },
      {
        "date": "2024-07-19",
        "close": 973.130005,
        "volume": 8298
      },
      {
        "date": "2024-07-26",
        "close": 918.919983,
        "volume": 45322
      },
      {
        "date": "2024-08-02",
        "close": 1007.0,
        "volume": 15688
      },
      {
        "date": "2024-08-09",
        "close": 1033.199951,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 979.98999,
        "volume": 51664
      },
      {
        "date": "2024-08-23",
        "close": 1022.0,
        "volume": 21893
      },
      {
        "date": "2024-08-30",
        "close": 1096.0,
        "volume": 36405
      },
      {
        "date": "2024-09-06",
        "close": 1085.0,
        "volume": 11814
      },
      {
        "date": "2024-09-13",
        "close": 1080.869995,
        "volume": 9069
      },
      {
        "date": "2024-09-20",
        "close": 1108.0,
        "volume": 97590
      },
      {
        "date": "2024-09-27",
        "close": 1132.050049,
        "volume": 7983
      },
      {
        "date": "2024-10-04",
        "close": 1095.0,
        "volume": 9237
      },
      {
        "date": "2024-10-11",
        "close": 1130.01001,
        "volume": 17126
      },
      {
        "date": "2024-10-18",
        "close": 1189.97998,
        "volume": 1889
      },
      {
        "date": "2024-10-25",
        "close": 1186.0,
        "volume": 2675
      },
      {
        "date": "2024-11-01",
        "close": 1191.189941,
        "volume": 22184
      },
      {
        "date": "2024-11-08",
        "close": 1194.0,
        "volume": 12504
      },
      {
        "date": "2024-11-15",
        "close": 1197.0,
        "volume": 10534
      },
      {
        "date": "2024-11-22",
        "close": 1271.410034,
        "volume": 2135
      },
      {
        "date": "2024-11-29",
        "close": 1251.0,
        "volume": 1103
      },
      {
        "date": "2024-12-06",
        "close": 1325.089966,
        "volume": 10620
      },
      {
        "date": "2024-12-13",
        "close": 1300.0,
        "volume": 962
      },
      {
        "date": "2024-12-20",
        "close": 1245.0,
        "volume": 35974
      },
      {
        "date": "2024-12-27",
        "close": 1225.0,
        "volume": 1324
      },
      {
        "date": "2025-01-03",
        "close": 1233.540039,
        "volume": 248
      },
      {
        "date": "2025-01-10",
        "close": 1175.0,
        "volume": 3181
      },
      {
        "date": "2025-01-17",
        "close": 1185.98999,
        "volume": 39264
      },
      {
        "date": "2025-01-24",
        "close": 1147.0,
        "volume": 21910
      },
      {
        "date": "2025-01-31",
        "close": 1210.0,
        "volume": 12270
      },
      {
        "date": "2025-02-07",
        "close": 1180.0,
        "volume": 7004
      },
      {
        "date": "2025-02-14",
        "close": 1161.5,
        "volume": 12515
      },
      {
        "date": "2025-02-21",
        "close": 1052.01001,
        "volume": 31095
      },
      {
        "date": "2025-02-28",
        "close": 1105.0,
        "volume": 18686
      },
      {
        "date": "2025-03-07",
        "close": 1018.200012,
        "volume": 18235
      },
      {
        "date": "2025-03-14",
        "close": 987.0,
        "volume": 8602
      },
      {
        "date": "2025-03-21",
        "close": 968.059998,
        "volume": 19476
      },
      {
        "date": "2025-03-28",
        "close": 1010.450012,
        "volume": 69892
      },
      {
        "date": "2025-04-04",
        "close": 960.76001,
        "volume": 26747
      },
      {
        "date": "2025-04-11",
        "close": 998.0,
        "volume": 17485
      },
      {
        "date": "2025-04-18",
        "close": 966.799988,
        "volume": 4443
      },
      {
        "date": "2025-04-25",
        "close": 1013.320007,
        "volume": 59364
      },
      {
        "date": "2025-05-02",
        "close": 1008.0,
        "volume": 11249
      },
      {
        "date": "2025-05-09",
        "close": 970.0,
        "volume": 18825
      },
      {
        "date": "2025-05-16",
        "close": 1018.700012,
        "volume": 24041
      },
      {
        "date": "2025-05-23",
        "close": 976.01001,
        "volume": 15134
      },
      {
        "date": "2025-05-30",
        "close": 973.5,
        "volume": 2344
      },
      {
        "date": "2025-06-06",
        "close": 1010.0,
        "volume": 7424
      },
      {
        "date": "2025-06-13",
        "close": 949.0,
        "volume": 6919
      },
      {
        "date": "2025-06-20",
        "close": 1011.0,
        "volume": 2388
      },
      {
        "date": "2025-06-27",
        "close": 1034.0,
        "volume": 34235
      },
      {
        "date": "2025-07-04",
        "close": 1065.219971,
        "volume": 14267
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "volume": 182
      },
      {
        "date": "2025-07-18",
        "close": 1007.0,
        "volume": 15004
      },
      {
        "date": "2025-07-25",
        "close": 864.640015,
        "volume": 132147
      },
      {
        "date": "2025-08-01",
        "close": 804.5,
        "volume": 16980
      },
      {
        "date": "2025-08-08",
        "close": 771.190002,
        "volume": 7464
      },
      {
        "date": "2025-08-15",
        "close": 823.030029,
        "volume": 27990
      },
      {
        "date": "2025-08-22",
        "close": 811.830017,
        "volume": 23279
      },
      {
        "date": "2025-08-29",
        "close": 785.0,
        "volume": 17339
      },
      {
        "date": "2025-09-05",
        "close": 767.0,
        "volume": 22462
      },
      {
        "date": "2025-09-12",
        "close": 713.5,
        "volume": 38746
      },
      {
        "date": "2025-09-19",
        "close": 720.400024,
        "volume": 43419
      },
      {
        "date": "2025-09-26",
        "close": 733.900024,
        "volume": 15791
      },
      {
        "date": "2025-10-03",
        "close": 771.0,
        "volume": 15890
      },
      {
        "date": "2025-10-10",
        "close": 741.0,
        "volume": 27032
      },
      {
        "date": "2025-10-17",
        "close": 771.98999,
        "volume": 39859
      },
      {
        "date": "2025-10-24",
        "close": 757.01001,
        "volume": 10260
      },
      {
        "date": "2025-10-31",
        "close": 587.900024,
        "volume": 39164
      },
      {
        "date": "2025-11-07",
        "close": 564.02002,
        "volume": 40262
      },
      {
        "date": "2025-11-14",
        "close": 575.5,
        "volume": 12237
      },
      {
        "date": "2025-11-21",
        "close": 586.5,
        "volume": 9198
      },
      {
        "date": "2025-11-28",
        "close": 633.0,
        "volume": 11830
      },
      {
        "date": "2025-12-05",
        "close": 615.0,
        "volume": 10705
      },
      {
        "date": "2025-12-12",
        "close": 631.0,
        "volume": 12056
      },
      {
        "date": "2025-12-19",
        "close": 679.01001,
        "volume": 19866
      },
      {
        "date": "2025-12-26",
        "close": 677.0,
        "volume": 1285
      },
      {
        "date": "2026-01-02",
        "close": 672.039978,
        "volume": 687
      },
      {
        "date": "2026-01-09",
        "close": 720.0,
        "volume": 6742
      },
      {
        "date": "2026-01-16",
        "close": 705.01001,
        "volume": 6917
      },
      {
        "date": "2026-01-23",
        "close": 708.01001,
        "volume": 1745
      },
      {
        "date": "2026-01-30",
        "close": 679.070007,
        "volume": 3703
      },
      {
        "date": "2026-02-06",
        "close": 675.0,
        "volume": 10122
      },
      {
        "date": "2026-02-13",
        "close": 623.0,
        "volume": 2387
      },
      {
        "date": "2026-02-20",
        "close": 642.869995,
        "volume": 2005
      },
      {
        "date": "2026-02-27",
        "close": 639.390015,
        "volume": 4130
      },
      {
        "date": "2026-03-06",
        "close": 630.0,
        "volume": 715
      },
      {
        "date": "2026-03-13",
        "close": 583.0,
        "volume": 5878
      },
      {
        "date": "2026-03-20",
        "close": 595.01001,
        "volume": 8416
      },
      {
        "date": "2026-03-27",
        "close": 559.0,
        "volume": 1316
      },
      {
        "date": "2026-04-03",
        "close": 581.200012,
        "volume": 656
      },
      {
        "date": "2026-04-10",
        "close": 590.0,
        "volume": 744
      },
      {
        "date": "2026-04-17",
        "close": 617.030029,
        "volume": 1344
      },
      {
        "date": "2026-04-24",
        "close": 595.0,
        "volume": 1805
      },
      {
        "date": "2026-05-01",
        "close": 593.0,
        "volume": 7582
      },
      {
        "date": "2026-05-08",
        "close": 565.5,
        "volume": 24690
      },
      {
        "date": "2026-05-15",
        "close": 571.5,
        "volume": 5927
      },
      {
        "date": "2026-05-22",
        "close": 568.109985,
        "volume": 7138
      },
      {
        "date": "2026-05-29",
        "close": 558.01001,
        "volume": 52809
      },
      {
        "date": "2026-06-05",
        "close": 515.0,
        "volume": 10508
      },
      {
        "date": "2026-06-12",
        "close": 555.0,
        "volume": 496
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 584.940002,
        "volume": 536
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 47
      },
      {
        "date": "2026-07-10",
        "close": 619.0,
        "volume": 3310
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 6588
      },
      {
        "date": "2026-07-24",
        "close": 555.0,
        "volume": 1363
      },
      {
        "date": "2026-07-31",
        "close": 651.01001,
        "volume": 3719
      },
      {
        "date": "2026-08-07",
        "close": 562.01001,
        "volume": 13706
      }
    ],
    "sharemaestro_context": {
      "trend": 602.522337,
      "fair_value": 866.949064,
      "market_activity": -1.209248,
      "market_dynamics": 0.885094,
      "relative_strength": -14.849614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012007,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.006792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.064728,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.118857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.197831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.18567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.111091
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.008252
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.487118
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.1018
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.031731
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350007
      }
    ]
  }
}