{
  "ticker": {
    "uuid": "6f479156-b49d-41f7-94dd-a9c36b8dd8e8",
    "symbol": "MARPS",
    "name": "Marine Petroleum Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.161285,
    "boundary_margin": 0.155893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402192,
    "volatility_stability": 0.6685,
    "risk_context": 0.2486,
    "current_regime": {
      "move": 0.073661,
      "interruption": -0.051583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.321,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.297888,
        "direction_boundary": 5.747767,
        "core_momentum": -0.252251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475751
      },
      {
        "date": "2023-08-25",
        "close": 4.358578,
        "direction_boundary": 6.405552,
        "core_momentum": -0.319562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477328
      },
      {
        "date": "2023-09-01",
        "close": 4.053945,
        "direction_boundary": 6.047817,
        "core_momentum": -0.329685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473437
      },
      {
        "date": "2023-09-08",
        "close": 3.876716,
        "direction_boundary": 6.01094,
        "core_momentum": -0.355057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2023-09-15",
        "close": 4.190957,
        "direction_boundary": 5.811805,
        "core_momentum": -0.278889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490014
      },
      {
        "date": "2023-09-22",
        "close": 4.029767,
        "direction_boundary": 5.974063,
        "core_momentum": -0.325456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491525
      },
      {
        "date": "2023-09-29",
        "close": 4.15066,
        "direction_boundary": 5.619307,
        "core_momentum": -0.261357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485082
      },
      {
        "date": "2023-10-06",
        "close": 4.15066,
        "direction_boundary": 6.040442,
        "core_momentum": -0.312855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477812
      },
      {
        "date": "2023-10-13",
        "close": 4.352148,
        "direction_boundary": 6.158448,
        "core_momentum": -0.293304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483006
      },
      {
        "date": "2023-10-20",
        "close": 4.231255,
        "direction_boundary": 6.888611,
        "core_momentum": -0.385761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483513
      },
      {
        "date": "2023-10-27",
        "close": 4.053945,
        "direction_boundary": 7.360636,
        "core_momentum": -0.44924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485413
      },
      {
        "date": "2023-11-03",
        "close": 3.723504,
        "direction_boundary": 7.589273,
        "core_momentum": -0.509373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489015
      },
      {
        "date": "2023-11-10",
        "close": 3.554254,
        "direction_boundary": 7.301633,
        "core_momentum": -0.513225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489346
      },
      {
        "date": "2023-11-17",
        "close": 3.667088,
        "direction_boundary": 7.301633,
        "core_momentum": -0.497772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492945
      },
      {
        "date": "2023-11-24",
        "close": 3.900814,
        "direction_boundary": 6.453464,
        "core_momentum": -0.395547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501016
      },
      {
        "date": "2023-12-01",
        "close": 3.742133,
        "direction_boundary": 6.225662,
        "core_momentum": -0.398918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500245
      },
      {
        "date": "2023-12-08",
        "close": 3.569798,
        "direction_boundary": 6.104037,
        "core_momentum": -0.415174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502071
      },
      {
        "date": "2023-12-15",
        "close": 3.528766,
        "direction_boundary": 5.602336,
        "core_momentum": -0.370126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495856
      },
      {
        "date": "2023-12-22",
        "close": 3.446784,
        "direction_boundary": 5.450305,
        "core_momentum": -0.367598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49602
      },
      {
        "date": "2023-12-29",
        "close": 3.307192,
        "direction_boundary": 5.32868,
        "core_momentum": -0.37936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425911
      },
      {
        "date": "2024-01-05",
        "close": 3.815991,
        "direction_boundary": 5.62514,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449584
      },
      {
        "date": "2024-01-12",
        "close": 3.922675,
        "direction_boundary": 5.929202,
        "core_momentum": -0.338414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444933
      },
      {
        "date": "2024-01-19",
        "close": 3.643656,
        "direction_boundary": 6.111639,
        "core_momentum": -0.403817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454758
      },
      {
        "date": "2024-01-26",
        "close": 3.795475,
        "direction_boundary": 6.104037,
        "core_momentum": -0.378202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38515
      },
      {
        "date": "2024-02-02",
        "close": 3.75034,
        "direction_boundary": 5.827341,
        "core_momentum": -0.356423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379424
      },
      {
        "date": "2024-02-09",
        "close": 3.751653,
        "direction_boundary": 5.959608,
        "core_momentum": -0.370487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376062
      },
      {
        "date": "2024-02-16",
        "close": 3.438495,
        "direction_boundary": 6.172451,
        "core_momentum": -0.442929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2024-02-23",
        "close": 3.505214,
        "direction_boundary": 6.096436,
        "core_momentum": -0.425039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389285
      },
      {
        "date": "2024-03-01",
        "close": 3.436302,
        "direction_boundary": 5.592295,
        "core_momentum": -0.385529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2024-03-08",
        "close": 3.318678,
        "direction_boundary": 5.471297,
        "core_momentum": -0.393439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376902
      },
      {
        "date": "2024-03-15",
        "close": 3.360687,
        "direction_boundary": 5.584539,
        "core_momentum": -0.398216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358233
      },
      {
        "date": "2024-03-22",
        "close": 3.503516,
        "direction_boundary": 5.491463,
        "core_momentum": -0.362007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361887
      },
      {
        "date": "2024-03-29",
        "close": 3.461507,
        "direction_boundary": 5.817228,
        "core_momentum": -0.404956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358436
      },
      {
        "date": "2024-04-05",
        "close": 4.049628,
        "direction_boundary": 6.096455,
        "core_momentum": -0.335741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424516
      },
      {
        "date": "2024-04-12",
        "close": 4.520124,
        "direction_boundary": 5.817228,
        "core_momentum": -0.222976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447011
      },
      {
        "date": "2024-04-19",
        "close": 3.579131,
        "direction_boundary": 5.716396,
        "core_momentum": -0.373883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552409
      },
      {
        "date": "2024-04-26",
        "close": 3.528721,
        "direction_boundary": 5.619985,
        "core_momentum": -0.372112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550061
      },
      {
        "date": "2024-05-03",
        "close": 3.486797,
        "direction_boundary": 5.856009,
        "core_momentum": -0.404578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538093
      },
      {
        "date": "2024-05-10",
        "close": 3.545525,
        "direction_boundary": 5.894791,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534888
      },
      {
        "date": "2024-05-17",
        "close": 3.738764,
        "direction_boundary": 5.642711,
        "core_momentum": -0.337417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53829
      },
      {
        "date": "2024-05-24",
        "close": 3.478311,
        "direction_boundary": 5.809471,
        "core_momentum": -0.401269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539969
      },
      {
        "date": "2024-05-31",
        "close": 3.575738,
        "direction_boundary": 5.536955,
        "core_momentum": -0.354205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538976
      },
      {
        "date": "2024-06-07",
        "close": 3.482088,
        "direction_boundary": 5.494448,
        "core_momentum": -0.366253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536255
      },
      {
        "date": "2024-06-14",
        "close": 3.218164,
        "direction_boundary": 5.116533,
        "core_momentum": -0.371026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546921
      },
      {
        "date": "2024-06-21",
        "close": 3.328842,
        "direction_boundary": 5.04561,
        "core_momentum": -0.34025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54851
      },
      {
        "date": "2024-06-28",
        "close": 3.362811,
        "direction_boundary": 4.156199,
        "core_momentum": -0.190893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54564
      },
      {
        "date": "2024-07-05",
        "close": 3.299044,
        "direction_boundary": 3.723262,
        "core_momentum": -0.113937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505858
      },
      {
        "date": "2024-07-12",
        "close": 3.337355,
        "direction_boundary": 3.927923,
        "core_momentum": -0.150351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2024-07-19",
        "close": 3.27776,
        "direction_boundary": 3.808747,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495143
      },
      {
        "date": "2024-07-26",
        "close": 3.321009,
        "direction_boundary": 4.526164,
        "core_momentum": -0.266264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491597
      },
      {
        "date": "2024-08-02",
        "close": 3.269246,
        "direction_boundary": 4.70721,
        "core_momentum": -0.305481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491728
      },
      {
        "date": "2024-08-09",
        "close": 3.218164,
        "direction_boundary": 4.502549,
        "core_momentum": -0.285257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491866
      },
      {
        "date": "2024-08-16",
        "close": 3.328842,
        "direction_boundary": 4.297888,
        "core_momentum": -0.22547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480368
      },
      {
        "date": "2024-08-23",
        "close": 3.490601,
        "direction_boundary": 4.358578,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484353
      },
      {
        "date": "2024-08-30",
        "close": 3.562785,
        "direction_boundary": 4.053945,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484301
      },
      {
        "date": "2024-09-06",
        "close": 3.440916,
        "direction_boundary": 3.876716,
        "core_momentum": -0.112415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484298
      },
      {
        "date": "2024-09-13",
        "close": 3.458338,
        "direction_boundary": 4.190957,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484062
      },
      {
        "date": "2024-09-20",
        "close": 3.371226,
        "direction_boundary": 4.029767,
        "core_momentum": -0.163419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48177
      },
      {
        "date": "2024-09-27",
        "close": 3.536826,
        "direction_boundary": 4.15066,
        "core_momentum": -0.147888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486301
      },
      {
        "date": "2024-10-04",
        "close": 3.920031,
        "direction_boundary": 4.15066,
        "core_momentum": -0.055564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456463
      },
      {
        "date": "2024-10-11",
        "close": 3.528028,
        "direction_boundary": 4.352148,
        "core_momentum": -0.189359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449173
      },
      {
        "date": "2024-10-18",
        "close": 3.623851,
        "direction_boundary": 4.231255,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314539
      },
      {
        "date": "2024-10-25",
        "close": 3.490657,
        "direction_boundary": 4.053945,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318339
      },
      {
        "date": "2024-11-01",
        "close": 3.449627,
        "direction_boundary": 3.723504,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2024-11-08",
        "close": 3.492922,
        "direction_boundary": 3.554254,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317929
      },
      {
        "date": "2024-11-15",
        "close": 3.440829,
        "direction_boundary": 3.667088,
        "core_momentum": -0.0617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308844
      },
      {
        "date": "2024-11-22",
        "close": 3.536739,
        "direction_boundary": 3.900814,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294919
      },
      {
        "date": "2024-11-29",
        "close": 3.547996,
        "direction_boundary": 3.742133,
        "core_momentum": -0.051879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292383
      },
      {
        "date": "2024-12-06",
        "close": 3.38713,
        "direction_boundary": 3.569798,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297205
      },
      {
        "date": "2024-12-13",
        "close": 3.405004,
        "direction_boundary": 3.528766,
        "core_momentum": -0.035072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275272
      },
      {
        "date": "2024-12-20",
        "close": 3.38713,
        "direction_boundary": 3.446784,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271597
      },
      {
        "date": "2024-12-27",
        "close": 3.405004,
        "direction_boundary": 3.307192,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27134
      },
      {
        "date": "2025-01-03",
        "close": 3.574807,
        "direction_boundary": 3.815991,
        "core_momentum": -0.063204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27775
      },
      {
        "date": "2025-01-10",
        "close": 3.923351,
        "direction_boundary": 3.922675,
        "core_momentum": 0.000172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304422
      },
      {
        "date": "2025-01-17",
        "close": 3.905477,
        "direction_boundary": 3.643656,
        "core_momentum": 0.071857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302847
      },
      {
        "date": "2025-01-24",
        "close": 3.70636,
        "direction_boundary": 3.795475,
        "core_momentum": -0.023479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313503
      },
      {
        "date": "2025-01-31",
        "close": 3.440752,
        "direction_boundary": 3.75034,
        "core_momentum": -0.082549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331021
      },
      {
        "date": "2025-02-07",
        "close": 3.574807,
        "direction_boundary": 3.751653,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333695
      },
      {
        "date": "2025-02-14",
        "close": 3.603406,
        "direction_boundary": 3.438495,
        "core_momentum": 0.04796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330997
      },
      {
        "date": "2025-02-21",
        "close": 3.56873,
        "direction_boundary": 3.505214,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2025-02-28",
        "close": 3.554299,
        "direction_boundary": 3.436302,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323915
      },
      {
        "date": "2025-03-07",
        "close": 3.479658,
        "direction_boundary": 3.318678,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321543
      },
      {
        "date": "2025-03-14",
        "close": 3.536072,
        "direction_boundary": 3.360687,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2025-03-21",
        "close": 3.572526,
        "direction_boundary": 3.503516,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320181
      },
      {
        "date": "2025-03-28",
        "close": 3.540628,
        "direction_boundary": 3.461507,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313586
      },
      {
        "date": "2025-04-04",
        "close": 3.594034,
        "direction_boundary": 4.049628,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277561
      },
      {
        "date": "2025-04-11",
        "close": 3.472368,
        "direction_boundary": 4.520124,
        "core_momentum": -0.231798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2025-04-18",
        "close": 3.554299,
        "direction_boundary": 3.579131,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23961
      },
      {
        "date": "2025-04-25",
        "close": 3.55439,
        "direction_boundary": 3.528721,
        "core_momentum": 0.007274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233692
      },
      {
        "date": "2025-05-02",
        "close": 3.572526,
        "direction_boundary": 3.486797,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2025-05-09",
        "close": 3.525864,
        "direction_boundary": 3.545525,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233318
      },
      {
        "date": "2025-05-16",
        "close": 3.463163,
        "direction_boundary": 3.738764,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233737
      },
      {
        "date": "2025-05-23",
        "close": 3.499617,
        "direction_boundary": 3.478311,
        "core_momentum": 0.006125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230945
      },
      {
        "date": "2025-05-30",
        "close": 3.664649,
        "direction_boundary": 3.575738,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23977
      },
      {
        "date": "2025-06-06",
        "close": 3.514599,
        "direction_boundary": 3.482088,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2025-06-13",
        "close": 4.250321,
        "direction_boundary": 3.218164,
        "core_momentum": 0.320729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2025-06-20",
        "close": 5.018847,
        "direction_boundary": 3.328842,
        "core_momentum": 0.507686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415038
      },
      {
        "date": "2025-06-27",
        "close": 4.133262,
        "direction_boundary": 3.362811,
        "core_momentum": 0.229109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506538
      },
      {
        "date": "2025-07-04",
        "close": 4.442453,
        "direction_boundary": 3.299044,
        "core_momentum": 0.346588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511381
      },
      {
        "date": "2025-07-11",
        "close": 4.26438,
        "direction_boundary": 3.337355,
        "core_momentum": 0.277772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500644
      },
      {
        "date": "2025-07-18",
        "close": 4.329986,
        "direction_boundary": 3.27776,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500783
      },
      {
        "date": "2025-07-25",
        "close": 4.395592,
        "direction_boundary": 3.321009,
        "core_momentum": 0.323571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2025-08-01",
        "close": 4.199711,
        "direction_boundary": 3.269246,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486436
      },
      {
        "date": "2025-08-08",
        "close": 4.161285,
        "direction_boundary": 3.218164,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2025-08-15",
        "close": 4.017327,
        "direction_boundary": 3.328842,
        "core_momentum": 0.206824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488227
      },
      {
        "date": "2025-08-22",
        "close": 4.367475,
        "direction_boundary": 3.490601,
        "core_momentum": 0.25121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499918
      },
      {
        "date": "2025-08-29",
        "close": 4.60937,
        "direction_boundary": 3.562785,
        "core_momentum": 0.293755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503624
      },
      {
        "date": "2025-09-05",
        "close": 4.371774,
        "direction_boundary": 3.440916,
        "core_momentum": 0.270526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509439
      },
      {
        "date": "2025-09-12",
        "close": 4.400285,
        "direction_boundary": 3.458338,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509338
      },
      {
        "date": "2025-09-19",
        "close": 4.438301,
        "direction_boundary": 3.371226,
        "core_momentum": 0.316524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509331
      },
      {
        "date": "2025-09-26",
        "close": 4.580859,
        "direction_boundary": 3.536826,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509681
      },
      {
        "date": "2025-10-03",
        "close": 4.06765,
        "direction_boundary": 3.920031,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539896
      },
      {
        "date": "2025-10-10",
        "close": 4.628378,
        "direction_boundary": 3.528028,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563291
      },
      {
        "date": "2025-10-17",
        "close": 4.286239,
        "direction_boundary": 3.623851,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575899
      },
      {
        "date": "2025-10-24",
        "close": 5.056051,
        "direction_boundary": 3.490657,
        "core_momentum": 0.448453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615931
      },
      {
        "date": "2025-10-31",
        "close": 4.457213,
        "direction_boundary": 3.449627,
        "core_momentum": 0.292085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64567
      },
      {
        "date": "2025-11-07",
        "close": 4.219712,
        "direction_boundary": 3.492922,
        "core_momentum": 0.208075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651017
      },
      {
        "date": "2025-11-14",
        "close": 4.219712,
        "direction_boundary": 3.440829,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650122
      },
      {
        "date": "2025-11-21",
        "close": 3.991619,
        "direction_boundary": 3.536739,
        "core_momentum": 0.128616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655963
      },
      {
        "date": "2025-11-28",
        "close": 4.083461,
        "direction_boundary": 3.547996,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65384
      },
      {
        "date": "2025-12-05",
        "close": 4.27814,
        "direction_boundary": 3.38713,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652899
      },
      {
        "date": "2025-12-12",
        "close": 4.031835,
        "direction_boundary": 3.405004,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603171
      },
      {
        "date": "2025-12-19",
        "close": 4.153065,
        "direction_boundary": 3.38713,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554777
      },
      {
        "date": "2025-12-26",
        "close": 4.191616,
        "direction_boundary": 3.405004,
        "core_momentum": 0.231016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485094
      },
      {
        "date": "2026-01-02",
        "close": 3.989726,
        "direction_boundary": 3.574807,
        "core_momentum": 0.116068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478443
      },
      {
        "date": "2026-01-09",
        "close": 4.017895,
        "direction_boundary": 3.923351,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475684
      },
      {
        "date": "2026-01-16",
        "close": 4.258913,
        "direction_boundary": 3.905477,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482544
      },
      {
        "date": "2026-01-23",
        "close": 4.431961,
        "direction_boundary": 3.70636,
        "core_momentum": 0.195772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485371
      },
      {
        "date": "2026-01-30",
        "close": 4.441575,
        "direction_boundary": 3.440752,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480834
      },
      {
        "date": "2026-02-06",
        "close": 4.528099,
        "direction_boundary": 3.574807,
        "core_momentum": 0.26667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481113
      },
      {
        "date": "2026-02-13",
        "close": 4.210844,
        "direction_boundary": 3.603406,
        "core_momentum": 0.168573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489818
      },
      {
        "date": "2026-02-20",
        "close": 4.306982,
        "direction_boundary": 3.56873,
        "core_momentum": 0.206867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476581
      },
      {
        "date": "2026-02-27",
        "close": 5.010341,
        "direction_boundary": 3.554299,
        "core_momentum": 0.409657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516295
      },
      {
        "date": "2026-03-06",
        "close": 5.221148,
        "direction_boundary": 3.479658,
        "core_momentum": 0.500477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512315
      },
      {
        "date": "2026-03-13",
        "close": 5.010341,
        "direction_boundary": 3.536072,
        "core_momentum": 0.416923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51663
      },
      {
        "date": "2026-03-20",
        "close": 5.20644,
        "direction_boundary": 3.572526,
        "core_momentum": 0.457355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518694
      },
      {
        "date": "2026-03-27",
        "close": 5.637859,
        "direction_boundary": 3.540628,
        "core_momentum": 0.592333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527602
      },
      {
        "date": "2026-04-03",
        "close": 5.510394,
        "direction_boundary": 3.594034,
        "core_momentum": 0.533206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497393
      },
      {
        "date": "2026-04-10",
        "close": 5.064268,
        "direction_boundary": 3.472368,
        "core_momentum": 0.458448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484527
      },
      {
        "date": "2026-04-17",
        "close": 4.618142,
        "direction_boundary": 3.554299,
        "core_momentum": 0.299312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490075
      },
      {
        "date": "2026-04-24",
        "close": 4.853461,
        "direction_boundary": 3.55439,
        "core_momentum": 0.365484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43686
      },
      {
        "date": "2026-05-01",
        "close": 4.912291,
        "direction_boundary": 3.572526,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398442
      },
      {
        "date": "2026-05-08",
        "close": 4.814241,
        "direction_boundary": 3.525864,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391104
      },
      {
        "date": "2026-05-15",
        "close": 4.902486,
        "direction_boundary": 3.463163,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391444
      },
      {
        "date": "2026-05-22",
        "close": 4.892681,
        "direction_boundary": 3.499617,
        "core_momentum": 0.398062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381581
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "direction_boundary": 3.664649,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381619
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 3.514599,
        "core_momentum": 0.291755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389904
      },
      {
        "date": "2026-06-12",
        "close": 4.635,
        "direction_boundary": 4.250321,
        "core_momentum": 0.090506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380299
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 5.018847,
        "core_momentum": -0.151199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398187
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 4.133262,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403934
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 4.442453,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398583
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 4.26438,
        "core_momentum": 0.120913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400527
      },
      {
        "date": "2026-07-17",
        "close": 4.9978,
        "direction_boundary": 4.329986,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397438
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 4.395592,
        "core_momentum": 0.078353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402512
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 4.199711,
        "core_momentum": 0.128649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402527
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 4.161285,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.297888,
        "volume": 32773
      },
      {
        "date": "2023-08-25",
        "close": 4.358578,
        "volume": 27720
      },
      {
        "date": "2023-09-01",
        "close": 4.053945,
        "volume": 96631
      },
      {
        "date": "2023-09-08",
        "close": 3.876716,
        "volume": 22124
      },
      {
        "date": "2023-09-15",
        "close": 4.190957,
        "volume": 38196
      },
      {
        "date": "2023-09-22",
        "close": 4.029767,
        "volume": 40380
      },
      {
        "date": "2023-09-29",
        "close": 4.15066,
        "volume": 42204
      },
      {
        "date": "2023-10-06",
        "close": 4.15066,
        "volume": 19340
      },
      {
        "date": "2023-10-13",
        "close": 4.352148,
        "volume": 48876
      },
      {
        "date": "2023-10-20",
        "close": 4.231255,
        "volume": 63656
      },
      {
        "date": "2023-10-27",
        "close": 4.053945,
        "volume": 16387
      },
      {
        "date": "2023-11-03",
        "close": 3.723504,
        "volume": 44514
      },
      {
        "date": "2023-11-10",
        "close": 3.554254,
        "volume": 40983
      },
      {
        "date": "2023-11-17",
        "close": 3.667088,
        "volume": 16086
      },
      {
        "date": "2023-11-24",
        "close": 3.900814,
        "volume": 31065
      },
      {
        "date": "2023-12-01",
        "close": 3.742133,
        "volume": 25580
      },
      {
        "date": "2023-12-08",
        "close": 3.569798,
        "volume": 18437
      },
      {
        "date": "2023-12-15",
        "close": 3.528766,
        "volume": 21745
      },
      {
        "date": "2023-12-22",
        "close": 3.446784,
        "volume": 62360
      },
      {
        "date": "2023-12-29",
        "close": 3.307192,
        "volume": 69805
      },
      {
        "date": "2024-01-05",
        "close": 3.815991,
        "volume": 37900
      },
      {
        "date": "2024-01-12",
        "close": 3.922675,
        "volume": 34449
      },
      {
        "date": "2024-01-19",
        "close": 3.643656,
        "volume": 27550
      },
      {
        "date": "2024-01-26",
        "close": 3.795475,
        "volume": 29111
      },
      {
        "date": "2024-02-02",
        "close": 3.75034,
        "volume": 15940
      },
      {
        "date": "2024-02-09",
        "close": 3.751653,
        "volume": 38301
      },
      {
        "date": "2024-02-16",
        "close": 3.438495,
        "volume": 29876
      },
      {
        "date": "2024-02-23",
        "close": 3.505214,
        "volume": 15489
      },
      {
        "date": "2024-03-01",
        "close": 3.436302,
        "volume": 23722
      },
      {
        "date": "2024-03-08",
        "close": 3.318678,
        "volume": 27494
      },
      {
        "date": "2024-03-15",
        "close": 3.360687,
        "volume": 29180
      },
      {
        "date": "2024-03-22",
        "close": 3.503516,
        "volume": 9908
      },
      {
        "date": "2024-03-29",
        "close": 3.461507,
        "volume": 11020
      },
      {
        "date": "2024-04-05",
        "close": 4.049628,
        "volume": 114372
      },
      {
        "date": "2024-04-12",
        "close": 4.520124,
        "volume": 357526
      },
      {
        "date": "2024-04-19",
        "close": 3.579131,
        "volume": 250646
      },
      {
        "date": "2024-04-26",
        "close": 3.528721,
        "volume": 40392
      },
      {
        "date": "2024-05-03",
        "close": 3.486797,
        "volume": 31715
      },
      {
        "date": "2024-05-10",
        "close": 3.545525,
        "volume": 35150
      },
      {
        "date": "2024-05-17",
        "close": 3.738764,
        "volume": 36494
      },
      {
        "date": "2024-05-24",
        "close": 3.478311,
        "volume": 115268
      },
      {
        "date": "2024-05-31",
        "close": 3.575738,
        "volume": 76084
      },
      {
        "date": "2024-06-07",
        "close": 3.482088,
        "volume": 17782
      },
      {
        "date": "2024-06-14",
        "close": 3.218164,
        "volume": 42147
      },
      {
        "date": "2024-06-21",
        "close": 3.328842,
        "volume": 12927
      },
      {
        "date": "2024-06-28",
        "close": 3.362811,
        "volume": 26270
      },
      {
        "date": "2024-07-05",
        "close": 3.299044,
        "volume": 17579
      },
      {
        "date": "2024-07-12",
        "close": 3.337355,
        "volume": 17437
      },
      {
        "date": "2024-07-19",
        "close": 3.27776,
        "volume": 11805
      },
      {
        "date": "2024-07-26",
        "close": 3.321009,
        "volume": 7207
      },
      {
        "date": "2024-08-02",
        "close": 3.269246,
        "volume": 9425
      },
      {
        "date": "2024-08-09",
        "close": 3.218164,
        "volume": 204885
      },
      {
        "date": "2024-08-16",
        "close": 3.328842,
        "volume": 297411
      },
      {
        "date": "2024-08-23",
        "close": 3.490601,
        "volume": 23045
      },
      {
        "date": "2024-08-30",
        "close": 3.562785,
        "volume": 63333
      },
      {
        "date": "2024-09-06",
        "close": 3.440916,
        "volume": 13972
      },
      {
        "date": "2024-09-13",
        "close": 3.458338,
        "volume": 19827
      },
      {
        "date": "2024-09-20",
        "close": 3.371226,
        "volume": 17256
      },
      {
        "date": "2024-09-27",
        "close": 3.536826,
        "volume": 23563
      },
      {
        "date": "2024-10-04",
        "close": 3.920031,
        "volume": 257985
      },
      {
        "date": "2024-10-11",
        "close": 3.528028,
        "volume": 256646
      },
      {
        "date": "2024-10-18",
        "close": 3.623851,
        "volume": 42074
      },
      {
        "date": "2024-10-25",
        "close": 3.490657,
        "volume": 20740
      },
      {
        "date": "2024-11-01",
        "close": 3.449627,
        "volume": 78703
      },
      {
        "date": "2024-11-08",
        "close": 3.492922,
        "volume": 14659
      },
      {
        "date": "2024-11-15",
        "close": 3.440829,
        "volume": 54188
      },
      {
        "date": "2024-11-22",
        "close": 3.536739,
        "volume": 33855
      },
      {
        "date": "2024-11-29",
        "close": 3.547996,
        "volume": 46076
      },
      {
        "date": "2024-12-06",
        "close": 3.38713,
        "volume": 32326
      },
      {
        "date": "2024-12-13",
        "close": 3.405004,
        "volume": 17906
      },
      {
        "date": "2024-12-20",
        "close": 3.38713,
        "volume": 12504
      },
      {
        "date": "2024-12-27",
        "close": 3.405004,
        "volume": 25528
      },
      {
        "date": "2025-01-03",
        "close": 3.574807,
        "volume": 32013
      },
      {
        "date": "2025-01-10",
        "close": 3.923351,
        "volume": 73127
      },
      {
        "date": "2025-01-17",
        "close": 3.905477,
        "volume": 93174
      },
      {
        "date": "2025-01-24",
        "close": 3.70636,
        "volume": 202372
      },
      {
        "date": "2025-01-31",
        "close": 3.440752,
        "volume": 43540
      },
      {
        "date": "2025-02-07",
        "close": 3.574807,
        "volume": 62921
      },
      {
        "date": "2025-02-14",
        "close": 3.603406,
        "volume": 14197
      },
      {
        "date": "2025-02-21",
        "close": 3.56873,
        "volume": 23894
      },
      {
        "date": "2025-02-28",
        "close": 3.554299,
        "volume": 41074
      },
      {
        "date": "2025-03-07",
        "close": 3.479658,
        "volume": 23300
      },
      {
        "date": "2025-03-14",
        "close": 3.536072,
        "volume": 15814
      },
      {
        "date": "2025-03-21",
        "close": 3.572526,
        "volume": 9873
      },
      {
        "date": "2025-03-28",
        "close": 3.540628,
        "volume": 11593
      },
      {
        "date": "2025-04-04",
        "close": 3.594034,
        "volume": 7410
      },
      {
        "date": "2025-04-11",
        "close": 3.472368,
        "volume": 39447
      },
      {
        "date": "2025-04-18",
        "close": 3.554299,
        "volume": 6656
      },
      {
        "date": "2025-04-25",
        "close": 3.55439,
        "volume": 13845
      },
      {
        "date": "2025-05-02",
        "close": 3.572526,
        "volume": 12600
      },
      {
        "date": "2025-05-09",
        "close": 3.525864,
        "volume": 15670
      },
      {
        "date": "2025-05-16",
        "close": 3.463163,
        "volume": 184807
      },
      {
        "date": "2025-05-23",
        "close": 3.499617,
        "volume": 16951
      },
      {
        "date": "2025-05-30",
        "close": 3.664649,
        "volume": 19921
      },
      {
        "date": "2025-06-06",
        "close": 3.514599,
        "volume": 19561
      },
      {
        "date": "2025-06-13",
        "close": 4.250321,
        "volume": 513896
      },
      {
        "date": "2025-06-20",
        "close": 5.018847,
        "volume": 3709823
      },
      {
        "date": "2025-06-27",
        "close": 4.133262,
        "volume": 624819
      },
      {
        "date": "2025-07-04",
        "close": 4.442453,
        "volume": 93464
      },
      {
        "date": "2025-07-11",
        "close": 4.26438,
        "volume": 36011
      },
      {
        "date": "2025-07-18",
        "close": 4.329986,
        "volume": 76496
      },
      {
        "date": "2025-07-25",
        "close": 4.395592,
        "volume": 76434
      },
      {
        "date": "2025-08-01",
        "close": 4.199711,
        "volume": 112239
      },
      {
        "date": "2025-08-08",
        "close": 4.161285,
        "volume": 72388
      },
      {
        "date": "2025-08-15",
        "close": 4.017327,
        "volume": 25170
      },
      {
        "date": "2025-08-22",
        "close": 4.367475,
        "volume": 56449
      },
      {
        "date": "2025-08-29",
        "close": 4.60937,
        "volume": 28364
      },
      {
        "date": "2025-09-05",
        "close": 4.371774,
        "volume": 18169
      },
      {
        "date": "2025-09-12",
        "close": 4.400285,
        "volume": 9171
      },
      {
        "date": "2025-09-19",
        "close": 4.438301,
        "volume": 11379
      },
      {
        "date": "2025-09-26",
        "close": 4.580859,
        "volume": 36251
      },
      {
        "date": "2025-10-03",
        "close": 4.06765,
        "volume": 46534
      },
      {
        "date": "2025-10-10",
        "close": 4.628378,
        "volume": 42052
      },
      {
        "date": "2025-10-17",
        "close": 4.286239,
        "volume": 8116
      },
      {
        "date": "2025-10-24",
        "close": 5.056051,
        "volume": 207606
      },
      {
        "date": "2025-10-31",
        "close": 4.457213,
        "volume": 90452
      },
      {
        "date": "2025-11-07",
        "close": 4.219712,
        "volume": 32765
      },
      {
        "date": "2025-11-14",
        "close": 4.219712,
        "volume": 40143
      },
      {
        "date": "2025-11-21",
        "close": 3.991619,
        "volume": 27460
      },
      {
        "date": "2025-11-28",
        "close": 4.083461,
        "volume": 15248
      },
      {
        "date": "2025-12-05",
        "close": 4.27814,
        "volume": 70403
      },
      {
        "date": "2025-12-12",
        "close": 4.031835,
        "volume": 11909
      },
      {
        "date": "2025-12-19",
        "close": 4.153065,
        "volume": 235367
      },
      {
        "date": "2025-12-26",
        "close": 4.191616,
        "volume": 107358
      },
      {
        "date": "2026-01-02",
        "close": 3.989726,
        "volume": 76680
      },
      {
        "date": "2026-01-09",
        "close": 4.017895,
        "volume": 111705
      },
      {
        "date": "2026-01-16",
        "close": 4.258913,
        "volume": 455174
      },
      {
        "date": "2026-01-23",
        "close": 4.431961,
        "volume": 126601
      },
      {
        "date": "2026-01-30",
        "close": 4.441575,
        "volume": 166045
      },
      {
        "date": "2026-02-06",
        "close": 4.528099,
        "volume": 193353
      },
      {
        "date": "2026-02-13",
        "close": 4.210844,
        "volume": 245384
      },
      {
        "date": "2026-02-20",
        "close": 4.306982,
        "volume": 298890
      },
      {
        "date": "2026-02-27",
        "close": 5.010341,
        "volume": 211988
      },
      {
        "date": "2026-03-06",
        "close": 5.221148,
        "volume": 1520670
      },
      {
        "date": "2026-03-13",
        "close": 5.010341,
        "volume": 988729
      },
      {
        "date": "2026-03-20",
        "close": 5.20644,
        "volume": 256463
      },
      {
        "date": "2026-03-27",
        "close": 5.637859,
        "volume": 178596
      },
      {
        "date": "2026-04-03",
        "close": 5.510394,
        "volume": 119166
      },
      {
        "date": "2026-04-10",
        "close": 5.064268,
        "volume": 250428
      },
      {
        "date": "2026-04-17",
        "close": 4.618142,
        "volume": 81253
      },
      {
        "date": "2026-04-24",
        "close": 4.853461,
        "volume": 120457
      },
      {
        "date": "2026-05-01",
        "close": 4.912291,
        "volume": 57703
      },
      {
        "date": "2026-05-08",
        "close": 4.814241,
        "volume": 31151
      },
      {
        "date": "2026-05-15",
        "close": 4.902486,
        "volume": 47978
      },
      {
        "date": "2026-05-22",
        "close": 4.892681,
        "volume": 26984
      },
      {
        "date": "2026-05-29",
        "close": 4.85,
        "volume": 71882
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 46399
      },
      {
        "date": "2026-06-12",
        "close": 4.635,
        "volume": 164645
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 36988
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 39145
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 35702
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 109452
      },
      {
        "date": "2026-07-17",
        "close": 4.9978,
        "volume": 96333
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 32058
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 17085
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 20192
      }
    ],
    "sharemaestro_context": {
      "trend": 4.776176,
      "fair_value": 3.978512,
      "market_activity": 2.029189,
      "market_dynamics": -0.107612,
      "relative_strength": -8.132291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.015521,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.01341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03937,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.042375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.145379,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.125833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132412,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.328698
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.004556
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.035494
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.017422
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.011056
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.017783
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.324431
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.073661
      }
    ]
  }
}