{
  "ticker": {
    "uuid": "6f4b1a63-5d19-472a-89f4-50be796b31b8",
    "symbol": "2492",
    "name": "Infomart Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 585.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 436.707703,
    "boundary_margin": 0.339569,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.635582,
    "volatility_stability": 1.3972,
    "risk_context": 0.1573,
    "current_regime": {
      "move": 0.221294,
      "interruption": -0.002041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.336,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.845428,
        "direction_boundary": 433.176758,
        "core_momentum": -0.063095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39707
      },
      {
        "date": "2023-08-25",
        "close": 419.569672,
        "direction_boundary": 424.376343,
        "core_momentum": -0.011326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390782
      },
      {
        "date": "2023-09-01",
        "close": 456.821198,
        "direction_boundary": 397.975037,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396036
      },
      {
        "date": "2023-09-08",
        "close": 481.328766,
        "direction_boundary": 415.575928,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2023-09-15",
        "close": 473.486298,
        "direction_boundary": 418.509399,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2023-09-22",
        "close": 438.195404,
        "direction_boundary": 404.819794,
        "core_momentum": 0.082446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392359
      },
      {
        "date": "2023-09-29",
        "close": 394.081787,
        "direction_boundary": 431.221161,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424052
      },
      {
        "date": "2023-10-06",
        "close": 361.731781,
        "direction_boundary": 463.489349,
        "core_momentum": -0.219547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436929
      },
      {
        "date": "2023-10-13",
        "close": 369.574219,
        "direction_boundary": 452.733307,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427319
      },
      {
        "date": "2023-10-20",
        "close": 361.731781,
        "direction_boundary": 431.221161,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429008
      },
      {
        "date": "2023-10-27",
        "close": 355.849945,
        "direction_boundary": 460.555878,
        "core_momentum": -0.227347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429088
      },
      {
        "date": "2023-11-03",
        "close": 386.23938,
        "direction_boundary": 435.132416,
        "core_momentum": -0.112364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436733
      },
      {
        "date": "2023-11-10",
        "close": 410.746918,
        "direction_boundary": 456.644562,
        "core_momentum": -0.100511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43628
      },
      {
        "date": "2023-11-17",
        "close": 433.293915,
        "direction_boundary": 431.221161,
        "core_momentum": 0.004807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2023-11-24",
        "close": 470.54541,
        "direction_boundary": 450.777649,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425238
      },
      {
        "date": "2023-12-01",
        "close": 427.412079,
        "direction_boundary": 440.999359,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438785
      },
      {
        "date": "2023-12-08",
        "close": 403.884827,
        "direction_boundary": 421.442871,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448702
      },
      {
        "date": "2023-12-15",
        "close": 456.821198,
        "direction_boundary": 411.664642,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453871
      },
      {
        "date": "2023-12-22",
        "close": 418.589386,
        "direction_boundary": 367.662415,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476052
      },
      {
        "date": "2023-12-29",
        "close": 486.755646,
        "direction_boundary": 349.443176,
        "core_momentum": 0.392946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51007
      },
      {
        "date": "2024-01-05",
        "close": 465.165649,
        "direction_boundary": 337.697235,
        "core_momentum": 0.377464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517079
      },
      {
        "date": "2024-01-12",
        "close": 454.370697,
        "direction_boundary": 359.231506,
        "core_momentum": 0.264841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518799
      },
      {
        "date": "2024-01-19",
        "close": 399.414398,
        "direction_boundary": 379.786987,
        "core_momentum": 0.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553176
      },
      {
        "date": "2024-01-26",
        "close": 406.283936,
        "direction_boundary": 400.342529,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52276
      },
      {
        "date": "2024-02-02",
        "close": 379.78714,
        "direction_boundary": 417.961487,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528459
      },
      {
        "date": "2024-02-09",
        "close": 378.805786,
        "direction_boundary": 415.024963,
        "core_momentum": -0.08727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528255
      },
      {
        "date": "2024-02-16",
        "close": 376.843079,
        "direction_boundary": 319.099365,
        "core_momentum": 0.180958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527625
      },
      {
        "date": "2024-02-23",
        "close": 392.544891,
        "direction_boundary": 305.395721,
        "core_momentum": 0.285365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528764
      },
      {
        "date": "2024-03-01",
        "close": 423.948425,
        "direction_boundary": 293.649719,
        "core_momentum": 0.443722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526192
      },
      {
        "date": "2024-03-08",
        "close": 377.824402,
        "direction_boundary": 287.776703,
        "core_momentum": 0.312908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542097
      },
      {
        "date": "2024-03-15",
        "close": 378.805786,
        "direction_boundary": 264.28479,
        "core_momentum": 0.433324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54224
      },
      {
        "date": "2024-03-22",
        "close": 402.358459,
        "direction_boundary": 277.009583,
        "core_momentum": 0.452507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540897
      },
      {
        "date": "2024-03-29",
        "close": 409.227997,
        "direction_boundary": 269.178925,
        "core_momentum": 0.520282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52065
      },
      {
        "date": "2024-04-05",
        "close": 374.880341,
        "direction_boundary": 255.475266,
        "core_momentum": 0.467384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52133
      },
      {
        "date": "2024-04-12",
        "close": 368.992157,
        "direction_boundary": 276.030731,
        "core_momentum": 0.336779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521022
      },
      {
        "date": "2024-04-19",
        "close": 365.066711,
        "direction_boundary": 274.07309,
        "core_momentum": 0.332005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520352
      },
      {
        "date": "2024-04-26",
        "close": 364.085358,
        "direction_boundary": 283.86142,
        "core_momentum": 0.282617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519817
      },
      {
        "date": "2024-05-03",
        "close": 317.961334,
        "direction_boundary": 299.522736,
        "core_momentum": 0.06156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539079
      },
      {
        "date": "2024-05-10",
        "close": 301.278168,
        "direction_boundary": 287.776703,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533261
      },
      {
        "date": "2024-05-17",
        "close": 295.389984,
        "direction_boundary": 292.670929,
        "core_momentum": 0.00929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524913
      },
      {
        "date": "2024-05-24",
        "close": 306.184998,
        "direction_boundary": 269.178925,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511462
      },
      {
        "date": "2024-05-31",
        "close": 300.296844,
        "direction_boundary": 251.559952,
        "core_momentum": 0.193739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498477
      },
      {
        "date": "2024-06-07",
        "close": 300.296844,
        "direction_boundary": 265.263641,
        "core_momentum": 0.132069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49487
      },
      {
        "date": "2024-06-14",
        "close": 304.22226,
        "direction_boundary": 296.586243,
        "core_momentum": 0.025746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457098
      },
      {
        "date": "2024-06-21",
        "close": 276.74411,
        "direction_boundary": 303.438049,
        "core_momentum": -0.087972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2024-06-28",
        "close": 304.053833,
        "direction_boundary": 321.539398,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423619
      },
      {
        "date": "2024-07-05",
        "close": 308.973785,
        "direction_boundary": 327.421234,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424273
      },
      {
        "date": "2024-07-12",
        "close": 331.605621,
        "direction_boundary": 338.204529,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2024-07-19",
        "close": 318.813721,
        "direction_boundary": 348.007568,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409543
      },
      {
        "date": "2024-07-26",
        "close": 291.261932,
        "direction_boundary": 397.022675,
        "core_momentum": -0.266385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422929
      },
      {
        "date": "2024-08-02",
        "close": 254.854172,
        "direction_boundary": 411.727264,
        "core_momentum": -0.381012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449125
      },
      {
        "date": "2024-08-09",
        "close": 234.190323,
        "direction_boundary": 414.668152,
        "core_momentum": -0.435234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458751
      },
      {
        "date": "2024-08-16",
        "close": 266.662109,
        "direction_boundary": 405.845428,
        "core_momentum": -0.342947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502701
      },
      {
        "date": "2024-08-23",
        "close": 259.77417,
        "direction_boundary": 419.569672,
        "core_momentum": -0.380856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496825
      },
      {
        "date": "2024-08-30",
        "close": 302.085815,
        "direction_boundary": 456.821198,
        "core_momentum": -0.338722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533671
      },
      {
        "date": "2024-09-06",
        "close": 313.893768,
        "direction_boundary": 481.328766,
        "core_momentum": -0.34786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517111
      },
      {
        "date": "2024-09-13",
        "close": 311.925781,
        "direction_boundary": 473.486298,
        "core_momentum": -0.341215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516923
      },
      {
        "date": "2024-09-20",
        "close": 333.573639,
        "direction_boundary": 438.195404,
        "core_momentum": -0.238756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518783
      },
      {
        "date": "2024-09-27",
        "close": 337.509583,
        "direction_boundary": 394.081787,
        "core_momentum": -0.143554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518349
      },
      {
        "date": "2024-10-04",
        "close": 319.797729,
        "direction_boundary": 361.731781,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509941
      },
      {
        "date": "2024-10-11",
        "close": 350.301483,
        "direction_boundary": 369.574219,
        "core_momentum": -0.052148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527138
      },
      {
        "date": "2024-10-18",
        "close": 358.173431,
        "direction_boundary": 361.731781,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528027
      },
      {
        "date": "2024-10-25",
        "close": 348.333527,
        "direction_boundary": 355.849945,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529366
      },
      {
        "date": "2024-11-01",
        "close": 312.90976,
        "direction_boundary": 386.23938,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516395
      },
      {
        "date": "2024-11-08",
        "close": 294.213898,
        "direction_boundary": 410.746918,
        "core_momentum": -0.28371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518094
      },
      {
        "date": "2024-11-15",
        "close": 284.373962,
        "direction_boundary": 433.293915,
        "core_momentum": -0.343693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519509
      },
      {
        "date": "2024-11-22",
        "close": 283.389984,
        "direction_boundary": 470.54541,
        "core_momentum": -0.397741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516708
      },
      {
        "date": "2024-11-29",
        "close": 280.438019,
        "direction_boundary": 427.412079,
        "core_momentum": -0.34387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516288
      },
      {
        "date": "2024-12-06",
        "close": 267.646118,
        "direction_boundary": 403.884827,
        "core_momentum": -0.337321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2024-12-13",
        "close": 272.566071,
        "direction_boundary": 456.821198,
        "core_momentum": -0.403342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520259
      },
      {
        "date": "2024-12-20",
        "close": 293.229919,
        "direction_boundary": 418.589386,
        "core_momentum": -0.299481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513905
      },
      {
        "date": "2024-12-27",
        "close": 286.309082,
        "direction_boundary": 486.755646,
        "core_momentum": -0.411801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497498
      },
      {
        "date": "2025-01-03",
        "close": 304.079956,
        "direction_boundary": 465.165649,
        "core_momentum": -0.346297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50448
      },
      {
        "date": "2025-01-10",
        "close": 287.296326,
        "direction_boundary": 454.370697,
        "core_momentum": -0.367705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49939
      },
      {
        "date": "2025-01-17",
        "close": 279.398163,
        "direction_boundary": 399.414398,
        "core_momentum": -0.30048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498089
      },
      {
        "date": "2025-01-24",
        "close": 320.863617,
        "direction_boundary": 406.283936,
        "core_momentum": -0.210248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520259
      },
      {
        "date": "2025-01-31",
        "close": 321.850891,
        "direction_boundary": 379.78714,
        "core_momentum": -0.152549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481205
      },
      {
        "date": "2025-02-07",
        "close": 307.041809,
        "direction_boundary": 378.805786,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4693
      },
      {
        "date": "2025-02-14",
        "close": 313.952698,
        "direction_boundary": 376.843079,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437156
      },
      {
        "date": "2025-02-21",
        "close": 404.781769,
        "direction_boundary": 392.544891,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552985
      },
      {
        "date": "2025-02-28",
        "close": 370.227264,
        "direction_boundary": 423.948425,
        "core_momentum": -0.126716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536774
      },
      {
        "date": "2025-03-07",
        "close": 355.418121,
        "direction_boundary": 377.824402,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538994
      },
      {
        "date": "2025-03-14",
        "close": 367.265411,
        "direction_boundary": 378.805786,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540112
      },
      {
        "date": "2025-03-21",
        "close": 358.379974,
        "direction_boundary": 402.358459,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53439
      },
      {
        "date": "2025-03-28",
        "close": 356.405426,
        "direction_boundary": 409.227997,
        "core_momentum": -0.129079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534346
      },
      {
        "date": "2025-04-04",
        "close": 328.76181,
        "direction_boundary": 374.880341,
        "core_momentum": -0.123022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541221
      },
      {
        "date": "2025-04-11",
        "close": 348.507263,
        "direction_boundary": 368.992157,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532147
      },
      {
        "date": "2025-04-18",
        "close": 354.430878,
        "direction_boundary": 365.066711,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531746
      },
      {
        "date": "2025-04-25",
        "close": 358.379974,
        "direction_boundary": 364.085358,
        "core_momentum": -0.01567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530466
      },
      {
        "date": "2025-05-02",
        "close": 343.570892,
        "direction_boundary": 317.961334,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511217
      },
      {
        "date": "2025-05-09",
        "close": 382.074493,
        "direction_boundary": 301.278168,
        "core_momentum": 0.268178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521284
      },
      {
        "date": "2025-05-16",
        "close": 399.845428,
        "direction_boundary": 295.389984,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519496
      },
      {
        "date": "2025-05-23",
        "close": 388.985413,
        "direction_boundary": 306.184998,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522097
      },
      {
        "date": "2025-05-30",
        "close": 413.667236,
        "direction_boundary": 300.296844,
        "core_momentum": 0.377528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525385
      },
      {
        "date": "2025-06-06",
        "close": 402.807251,
        "direction_boundary": 300.296844,
        "core_momentum": 0.341364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521395
      },
      {
        "date": "2025-06-13",
        "close": 402.807251,
        "direction_boundary": 304.22226,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521833
      },
      {
        "date": "2025-06-20",
        "close": 399.845428,
        "direction_boundary": 276.74411,
        "core_momentum": 0.44482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515825
      },
      {
        "date": "2025-06-27",
        "close": 422.812439,
        "direction_boundary": 304.053833,
        "core_momentum": 0.390584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516604
      },
      {
        "date": "2025-07-04",
        "close": 399.984528,
        "direction_boundary": 308.973785,
        "core_momentum": 0.294558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521247
      },
      {
        "date": "2025-07-11",
        "close": 403.95462,
        "direction_boundary": 331.605621,
        "core_momentum": 0.218178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512146
      },
      {
        "date": "2025-07-18",
        "close": 400.977051,
        "direction_boundary": 318.813721,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50965
      },
      {
        "date": "2025-07-25",
        "close": 412.887268,
        "direction_boundary": 291.261932,
        "core_momentum": 0.417581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477816
      },
      {
        "date": "2025-08-01",
        "close": 436.707703,
        "direction_boundary": 254.854172,
        "core_momentum": 0.713559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481983
      },
      {
        "date": "2025-08-08",
        "close": 436.707703,
        "direction_boundary": 234.190323,
        "core_momentum": 0.864756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474856
      },
      {
        "date": "2025-08-15",
        "close": 403.95462,
        "direction_boundary": 266.662109,
        "core_momentum": 0.514856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491235
      },
      {
        "date": "2025-08-22",
        "close": 371.201538,
        "direction_boundary": 259.77417,
        "core_momentum": 0.428939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361639
      },
      {
        "date": "2025-08-29",
        "close": 370.209015,
        "direction_boundary": 302.085815,
        "core_momentum": 0.225509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339779
      },
      {
        "date": "2025-09-05",
        "close": 353.336212,
        "direction_boundary": 313.893768,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341272
      },
      {
        "date": "2025-09-12",
        "close": 351.351196,
        "direction_boundary": 311.925781,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337981
      },
      {
        "date": "2025-09-19",
        "close": 348.373627,
        "direction_boundary": 333.573639,
        "core_momentum": 0.044368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33655
      },
      {
        "date": "2025-09-26",
        "close": 341.426025,
        "direction_boundary": 337.509583,
        "core_momentum": 0.011604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337544
      },
      {
        "date": "2025-10-03",
        "close": 317.605591,
        "direction_boundary": 319.797729,
        "core_momentum": -0.006855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333782
      },
      {
        "date": "2025-10-10",
        "close": 319.590637,
        "direction_boundary": 350.301483,
        "core_momentum": -0.08767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322799
      },
      {
        "date": "2025-10-17",
        "close": 313.635529,
        "direction_boundary": 358.173431,
        "core_momentum": -0.124347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322126
      },
      {
        "date": "2025-10-24",
        "close": 327.530762,
        "direction_boundary": 348.333527,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328337
      },
      {
        "date": "2025-10-31",
        "close": 325.545715,
        "direction_boundary": 312.90976,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3236
      },
      {
        "date": "2025-11-07",
        "close": 332.493347,
        "direction_boundary": 294.213898,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285972
      },
      {
        "date": "2025-11-14",
        "close": 341.426025,
        "direction_boundary": 284.373962,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280391
      },
      {
        "date": "2025-11-21",
        "close": 349.36615,
        "direction_boundary": 283.389984,
        "core_momentum": 0.232811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281409
      },
      {
        "date": "2025-11-28",
        "close": 356.313782,
        "direction_boundary": 280.438019,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267528
      },
      {
        "date": "2025-12-05",
        "close": 371.201538,
        "direction_boundary": 267.646118,
        "core_momentum": 0.386912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273325
      },
      {
        "date": "2025-12-12",
        "close": 396.014465,
        "direction_boundary": 272.566071,
        "core_momentum": 0.452912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289088
      },
      {
        "date": "2025-12-19",
        "close": 398.992035,
        "direction_boundary": 293.229919,
        "core_momentum": 0.36068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289131
      },
      {
        "date": "2025-12-26",
        "close": 425.790009,
        "direction_boundary": 286.309082,
        "core_momentum": 0.487169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292927
      },
      {
        "date": "2026-01-02",
        "close": 424.0,
        "direction_boundary": 304.079956,
        "core_momentum": 0.39437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281821
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "direction_boundary": 287.296326,
        "core_momentum": 0.468867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2026-01-16",
        "close": 452.0,
        "direction_boundary": 279.398163,
        "core_momentum": 0.617763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296233
      },
      {
        "date": "2026-01-23",
        "close": 461.0,
        "direction_boundary": 320.863617,
        "core_momentum": 0.436748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2026-01-30",
        "close": 452.0,
        "direction_boundary": 321.850891,
        "core_momentum": 0.404377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "direction_boundary": 307.041809,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371016
      },
      {
        "date": "2026-02-13",
        "close": 365.0,
        "direction_boundary": 313.952698,
        "core_momentum": 0.162596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360872
      },
      {
        "date": "2026-02-20",
        "close": 369.0,
        "direction_boundary": 404.781769,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341986
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "direction_boundary": 370.227264,
        "core_momentum": 0.088521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363216
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "direction_boundary": 355.418121,
        "core_momentum": 0.181707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2026-03-13",
        "close": 399.0,
        "direction_boundary": 367.265411,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368099
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "direction_boundary": 358.379974,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367613
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 356.405426,
        "core_momentum": 0.206491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377048
      },
      {
        "date": "2026-04-03",
        "close": 471.0,
        "direction_boundary": 328.76181,
        "core_momentum": 0.432648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374755
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "direction_boundary": 348.507263,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "direction_boundary": 354.430878,
        "core_momentum": 0.323248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417389
      },
      {
        "date": "2026-04-24",
        "close": 442.0,
        "direction_boundary": 358.379974,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42782
      },
      {
        "date": "2026-05-01",
        "close": 394.321838,
        "direction_boundary": 343.570892,
        "core_momentum": 0.147716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461625
      },
      {
        "date": "2026-05-08",
        "close": 417.109283,
        "direction_boundary": 382.074493,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466251
      },
      {
        "date": "2026-05-15",
        "close": 390.358826,
        "direction_boundary": 399.845428,
        "core_momentum": -0.023726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476807
      },
      {
        "date": "2026-05-22",
        "close": 372.525177,
        "direction_boundary": 388.985413,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481378
      },
      {
        "date": "2026-05-29",
        "close": 387.386536,
        "direction_boundary": 413.667236,
        "core_momentum": -0.063531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483517
      },
      {
        "date": "2026-06-05",
        "close": 366.580627,
        "direction_boundary": 402.807251,
        "core_momentum": -0.089935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486886
      },
      {
        "date": "2026-06-12",
        "close": 360.636078,
        "direction_boundary": 402.807251,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478077
      },
      {
        "date": "2026-06-19",
        "close": 399.275635,
        "direction_boundary": 399.845428,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499839
      },
      {
        "date": "2026-06-26",
        "close": 352.709991,
        "direction_boundary": 422.812439,
        "core_momentum": -0.1658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519052
      },
      {
        "date": "2026-07-03",
        "close": 479.0,
        "direction_boundary": 399.984528,
        "core_momentum": 0.197546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676979
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 403.95462,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677285
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "direction_boundary": 400.977051,
        "core_momentum": 0.219521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671216
      },
      {
        "date": "2026-07-24",
        "close": 521.0,
        "direction_boundary": 412.887268,
        "core_momentum": 0.261846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676102
      },
      {
        "date": "2026-07-31",
        "close": 569.0,
        "direction_boundary": 436.707703,
        "core_momentum": 0.302931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684796
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "direction_boundary": 436.707703,
        "core_momentum": 0.339569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.845428,
        "volume": 6527100
      },
      {
        "date": "2023-08-25",
        "close": 419.569672,
        "volume": 5766800
      },
      {
        "date": "2023-09-01",
        "close": 456.821198,
        "volume": 8003500
      },
      {
        "date": "2023-09-08",
        "close": 481.328766,
        "volume": 6261700
      },
      {
        "date": "2023-09-15",
        "close": 473.486298,
        "volume": 7163200
      },
      {
        "date": "2023-09-22",
        "close": 438.195404,
        "volume": 6806400
      },
      {
        "date": "2023-09-29",
        "close": 394.081787,
        "volume": 8105500
      },
      {
        "date": "2023-10-06",
        "close": 361.731781,
        "volume": 8365500
      },
      {
        "date": "2023-10-13",
        "close": 369.574219,
        "volume": 4064800
      },
      {
        "date": "2023-10-20",
        "close": 361.731781,
        "volume": 4745800
      },
      {
        "date": "2023-10-27",
        "close": 355.849945,
        "volume": 6396000
      },
      {
        "date": "2023-11-03",
        "close": 386.23938,
        "volume": 7206900
      },
      {
        "date": "2023-11-10",
        "close": 410.746918,
        "volume": 8725200
      },
      {
        "date": "2023-11-17",
        "close": 433.293915,
        "volume": 8338500
      },
      {
        "date": "2023-11-24",
        "close": 470.54541,
        "volume": 6082900
      },
      {
        "date": "2023-12-01",
        "close": 427.412079,
        "volume": 6197100
      },
      {
        "date": "2023-12-08",
        "close": 403.884827,
        "volume": 7604100
      },
      {
        "date": "2023-12-15",
        "close": 456.821198,
        "volume": 7042300
      },
      {
        "date": "2023-12-22",
        "close": 418.589386,
        "volume": 4863600
      },
      {
        "date": "2023-12-29",
        "close": 486.755646,
        "volume": 8188800
      },
      {
        "date": "2024-01-05",
        "close": 465.165649,
        "volume": 3401800
      },
      {
        "date": "2024-01-12",
        "close": 454.370697,
        "volume": 6103400
      },
      {
        "date": "2024-01-19",
        "close": 399.414398,
        "volume": 5551300
      },
      {
        "date": "2024-01-26",
        "close": 406.283936,
        "volume": 7588900
      },
      {
        "date": "2024-02-02",
        "close": 379.78714,
        "volume": 7158400
      },
      {
        "date": "2024-02-09",
        "close": 378.805786,
        "volume": 4921100
      },
      {
        "date": "2024-02-16",
        "close": 376.843079,
        "volume": 11802600
      },
      {
        "date": "2024-02-23",
        "close": 392.544891,
        "volume": 4566800
      },
      {
        "date": "2024-03-01",
        "close": 423.948425,
        "volume": 6921900
      },
      {
        "date": "2024-03-08",
        "close": 377.824402,
        "volume": 10260100
      },
      {
        "date": "2024-03-15",
        "close": 378.805786,
        "volume": 7140900
      },
      {
        "date": "2024-03-22",
        "close": 402.358459,
        "volume": 4460000
      },
      {
        "date": "2024-03-29",
        "close": 409.227997,
        "volume": 6083100
      },
      {
        "date": "2024-04-05",
        "close": 374.880341,
        "volume": 5328700
      },
      {
        "date": "2024-04-12",
        "close": 368.992157,
        "volume": 3953700
      },
      {
        "date": "2024-04-19",
        "close": 365.066711,
        "volume": 5843800
      },
      {
        "date": "2024-04-26",
        "close": 364.085358,
        "volume": 5280100
      },
      {
        "date": "2024-05-03",
        "close": 317.961334,
        "volume": 12647500
      },
      {
        "date": "2024-05-10",
        "close": 301.278168,
        "volume": 8144200
      },
      {
        "date": "2024-05-17",
        "close": 295.389984,
        "volume": 6991900
      },
      {
        "date": "2024-05-24",
        "close": 306.184998,
        "volume": 4402400
      },
      {
        "date": "2024-05-31",
        "close": 300.296844,
        "volume": 5263000
      },
      {
        "date": "2024-06-07",
        "close": 300.296844,
        "volume": 4503100
      },
      {
        "date": "2024-06-14",
        "close": 304.22226,
        "volume": 4184400
      },
      {
        "date": "2024-06-21",
        "close": 276.74411,
        "volume": 8058400
      },
      {
        "date": "2024-06-28",
        "close": 304.053833,
        "volume": 6461600
      },
      {
        "date": "2024-07-05",
        "close": 308.973785,
        "volume": 6496700
      },
      {
        "date": "2024-07-12",
        "close": 331.605621,
        "volume": 5765200
      },
      {
        "date": "2024-07-19",
        "close": 318.813721,
        "volume": 4703800
      },
      {
        "date": "2024-07-26",
        "close": 291.261932,
        "volume": 4741200
      },
      {
        "date": "2024-08-02",
        "close": 254.854172,
        "volume": 12450800
      },
      {
        "date": "2024-08-09",
        "close": 234.190323,
        "volume": 10781200
      },
      {
        "date": "2024-08-16",
        "close": 266.662109,
        "volume": 5511000
      },
      {
        "date": "2024-08-23",
        "close": 259.77417,
        "volume": 4277500
      },
      {
        "date": "2024-08-30",
        "close": 302.085815,
        "volume": 10325900
      },
      {
        "date": "2024-09-06",
        "close": 313.893768,
        "volume": 7574500
      },
      {
        "date": "2024-09-13",
        "close": 311.925781,
        "volume": 6135700
      },
      {
        "date": "2024-09-20",
        "close": 333.573639,
        "volume": 4615200
      },
      {
        "date": "2024-09-27",
        "close": 337.509583,
        "volume": 4404500
      },
      {
        "date": "2024-10-04",
        "close": 319.797729,
        "volume": 4665400
      },
      {
        "date": "2024-10-11",
        "close": 350.301483,
        "volume": 6462400
      },
      {
        "date": "2024-10-18",
        "close": 358.173431,
        "volume": 3521500
      },
      {
        "date": "2024-10-25",
        "close": 348.333527,
        "volume": 4306100
      },
      {
        "date": "2024-11-01",
        "close": 312.90976,
        "volume": 8289300
      },
      {
        "date": "2024-11-08",
        "close": 294.213898,
        "volume": 6340500
      },
      {
        "date": "2024-11-15",
        "close": 284.373962,
        "volume": 6625500
      },
      {
        "date": "2024-11-22",
        "close": 283.389984,
        "volume": 5937400
      },
      {
        "date": "2024-11-29",
        "close": 280.438019,
        "volume": 5147800
      },
      {
        "date": "2024-12-06",
        "close": 267.646118,
        "volume": 5229100
      },
      {
        "date": "2024-12-13",
        "close": 272.566071,
        "volume": 4778100
      },
      {
        "date": "2024-12-20",
        "close": 293.229919,
        "volume": 8456900
      },
      {
        "date": "2024-12-27",
        "close": 286.309082,
        "volume": 5401200
      },
      {
        "date": "2025-01-03",
        "close": 304.079956,
        "volume": 2372500
      },
      {
        "date": "2025-01-10",
        "close": 287.296326,
        "volume": 6549100
      },
      {
        "date": "2025-01-17",
        "close": 279.398163,
        "volume": 4016400
      },
      {
        "date": "2025-01-24",
        "close": 320.863617,
        "volume": 11083600
      },
      {
        "date": "2025-01-31",
        "close": 321.850891,
        "volume": 7769000
      },
      {
        "date": "2025-02-07",
        "close": 307.041809,
        "volume": 5548800
      },
      {
        "date": "2025-02-14",
        "close": 313.952698,
        "volume": 4389300
      },
      {
        "date": "2025-02-21",
        "close": 404.781769,
        "volume": 19260900
      },
      {
        "date": "2025-02-28",
        "close": 370.227264,
        "volume": 6024600
      },
      {
        "date": "2025-03-07",
        "close": 355.418121,
        "volume": 5999300
      },
      {
        "date": "2025-03-14",
        "close": 367.265411,
        "volume": 6085500
      },
      {
        "date": "2025-03-21",
        "close": 358.379974,
        "volume": 3068400
      },
      {
        "date": "2025-03-28",
        "close": 356.405426,
        "volume": 6087800
      },
      {
        "date": "2025-04-04",
        "close": 328.76181,
        "volume": 6380600
      },
      {
        "date": "2025-04-11",
        "close": 348.507263,
        "volume": 7180300
      },
      {
        "date": "2025-04-18",
        "close": 354.430878,
        "volume": 3990300
      },
      {
        "date": "2025-04-25",
        "close": 358.379974,
        "volume": 3854700
      },
      {
        "date": "2025-05-02",
        "close": 343.570892,
        "volume": 8238900
      },
      {
        "date": "2025-05-09",
        "close": 382.074493,
        "volume": 4951600
      },
      {
        "date": "2025-05-16",
        "close": 399.845428,
        "volume": 5932300
      },
      {
        "date": "2025-05-23",
        "close": 388.985413,
        "volume": 5727700
      },
      {
        "date": "2025-05-30",
        "close": 413.667236,
        "volume": 5905200
      },
      {
        "date": "2025-06-06",
        "close": 402.807251,
        "volume": 4058700
      },
      {
        "date": "2025-06-13",
        "close": 402.807251,
        "volume": 7094700
      },
      {
        "date": "2025-06-20",
        "close": 399.845428,
        "volume": 4085300
      },
      {
        "date": "2025-06-27",
        "close": 422.812439,
        "volume": 5469700
      },
      {
        "date": "2025-07-04",
        "close": 399.984528,
        "volume": 4343900
      },
      {
        "date": "2025-07-11",
        "close": 403.95462,
        "volume": 3841500
      },
      {
        "date": "2025-07-18",
        "close": 400.977051,
        "volume": 3343300
      },
      {
        "date": "2025-07-25",
        "close": 412.887268,
        "volume": 2949400
      },
      {
        "date": "2025-08-01",
        "close": 436.707703,
        "volume": 8845000
      },
      {
        "date": "2025-08-08",
        "close": 436.707703,
        "volume": 6288300
      },
      {
        "date": "2025-08-15",
        "close": 403.95462,
        "volume": 4717500
      },
      {
        "date": "2025-08-22",
        "close": 371.201538,
        "volume": 9149900
      },
      {
        "date": "2025-08-29",
        "close": 370.209015,
        "volume": 6495300
      },
      {
        "date": "2025-09-05",
        "close": 353.336212,
        "volume": 9252900
      },
      {
        "date": "2025-09-12",
        "close": 351.351196,
        "volume": 5776800
      },
      {
        "date": "2025-09-19",
        "close": 348.373627,
        "volume": 4434000
      },
      {
        "date": "2025-09-26",
        "close": 341.426025,
        "volume": 6059200
      },
      {
        "date": "2025-10-03",
        "close": 317.605591,
        "volume": 8153800
      },
      {
        "date": "2025-10-10",
        "close": 319.590637,
        "volume": 6698000
      },
      {
        "date": "2025-10-17",
        "close": 313.635529,
        "volume": 5470600
      },
      {
        "date": "2025-10-24",
        "close": 327.530762,
        "volume": 6878300
      },
      {
        "date": "2025-10-31",
        "close": 325.545715,
        "volume": 6523600
      },
      {
        "date": "2025-11-07",
        "close": 332.493347,
        "volume": 9757600
      },
      {
        "date": "2025-11-14",
        "close": 341.426025,
        "volume": 9226500
      },
      {
        "date": "2025-11-21",
        "close": 349.36615,
        "volume": 11810000
      },
      {
        "date": "2025-11-28",
        "close": 356.313782,
        "volume": 10346900
      },
      {
        "date": "2025-12-05",
        "close": 371.201538,
        "volume": 12157700
      },
      {
        "date": "2025-12-12",
        "close": 396.014465,
        "volume": 8464900
      },
      {
        "date": "2025-12-19",
        "close": 398.992035,
        "volume": 6788300
      },
      {
        "date": "2025-12-26",
        "close": 425.790009,
        "volume": 8352400
      },
      {
        "date": "2026-01-02",
        "close": 424.0,
        "volume": 2763700
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "volume": 10630900
      },
      {
        "date": "2026-01-16",
        "close": 452.0,
        "volume": 7732100
      },
      {
        "date": "2026-01-23",
        "close": 461.0,
        "volume": 7870300
      },
      {
        "date": "2026-01-30",
        "close": 452.0,
        "volume": 10260200
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "volume": 20432100
      },
      {
        "date": "2026-02-13",
        "close": 365.0,
        "volume": 12823200
      },
      {
        "date": "2026-02-20",
        "close": 369.0,
        "volume": 25216400
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "volume": 20150600
      },
      {
        "date": "2026-03-06",
        "close": 420.0,
        "volume": 12442900
      },
      {
        "date": "2026-03-13",
        "close": 399.0,
        "volume": 9988900
      },
      {
        "date": "2026-03-20",
        "close": 400.0,
        "volume": 5951700
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 8628300
      },
      {
        "date": "2026-04-03",
        "close": 471.0,
        "volume": 13002200
      },
      {
        "date": "2026-04-10",
        "close": 428.0,
        "volume": 8039100
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "volume": 6909400
      },
      {
        "date": "2026-04-24",
        "close": 442.0,
        "volume": 6173500
      },
      {
        "date": "2026-05-01",
        "close": 394.321838,
        "volume": 10996300
      },
      {
        "date": "2026-05-08",
        "close": 417.109283,
        "volume": 6343900
      },
      {
        "date": "2026-05-15",
        "close": 390.358826,
        "volume": 12060400
      },
      {
        "date": "2026-05-22",
        "close": 372.525177,
        "volume": 15243800
      },
      {
        "date": "2026-05-29",
        "close": 387.386536,
        "volume": 11595400
      },
      {
        "date": "2026-06-05",
        "close": 366.580627,
        "volume": 2884400
      },
      {
        "date": "2026-06-12",
        "close": 360.636078,
        "volume": 2800100
      },
      {
        "date": "2026-06-19",
        "close": 399.275635,
        "volume": 3340600
      },
      {
        "date": "2026-06-26",
        "close": 352.709991,
        "volume": 2361300
      },
      {
        "date": "2026-07-03",
        "close": 479.0,
        "volume": 8572500
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 12671300
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "volume": 13227500
      },
      {
        "date": "2026-07-24",
        "close": 521.0,
        "volume": 15687700
      },
      {
        "date": "2026-07-31",
        "close": 569.0,
        "volume": 17963200
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "volume": 18604000
      }
    ],
    "sharemaestro_context": {
      "trend": 430.563466,
      "fair_value": 373.827461,
      "market_activity": 93.856873,
      "market_dynamics": 1.466833,
      "relative_strength": 21.427735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.033816,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": -0.036647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.05967,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.033719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.082959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.0403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.002584
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.192708
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.134451
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.006243
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.121194
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.035011
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.096447
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.221294
      }
    ]
  }
}