{
  "ticker": {
    "uuid": "6f4c4d9f-e07d-4554-bd62-11a3843568ee",
    "symbol": "7066",
    "name": "Yong Tai Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.233333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224524,
    "volatility_stability": 0.8045,
    "risk_context": 0.4454,
    "current_regime": {
      "move": -0.54,
      "interruption": 0.6875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "direction_boundary": 0.27,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607152
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.26,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606413
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "direction_boundary": 0.24,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606736
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.215,
        "core_momentum": 0.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621157
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "direction_boundary": 0.225,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627501
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "direction_boundary": 0.215,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63015
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.22,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628941
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "direction_boundary": 0.21,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498399
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.195,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491809
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "direction_boundary": 0.185,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508373
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516272
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504179
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 0.205,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483515
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "direction_boundary": 0.205,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392668
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392363
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.225,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343834
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336397
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "direction_boundary": 0.205,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356508
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359839
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347536
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "direction_boundary": 0.195,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358582
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.205,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35571
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398723
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398469
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413468
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 0.205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41367
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408769
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.205,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410707
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424697
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428435
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399092
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400404
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396553
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "direction_boundary": 0.255,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392679
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390543
      },
      {
        "date": "2024-04-19",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375235
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376568
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383273
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385731
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "direction_boundary": 0.475,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381619
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44244
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.49,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583015
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.465,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575608
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.425,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577646
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.42,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606723
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613275
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598155
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606255
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599278
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631055
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.385,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63823
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664636
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670903
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664951
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663153
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.385,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663717
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669241
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "direction_boundary": 0.405,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679891
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.38,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678953
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679877
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680013
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679473
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677729
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676969
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675446
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675446
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634407
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473666
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.31,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437682
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.255,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416364
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414049
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414864
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36883
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.26,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27722
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291495
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294898
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295462
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406048
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.245,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542222
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557085
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574655
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589688
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606949
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608338
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608444
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "direction_boundary": 0.37,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612147
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "direction_boundary": 0.36,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61623
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.35,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614648
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "direction_boundary": 0.405,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605692
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.375,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603483
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 0.335,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599824
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599162
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599162
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6044
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.245,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603475
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603852
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593698
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588536
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586636
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.25,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588536
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581598
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565956
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "direction_boundary": 0.215,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56582
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499091
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.21,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314545
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293261
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183476
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191174
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187169
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192109
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171425
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17184
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198199
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.205,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224655
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224599
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236968
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229705
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.385,
        "volume": 18755800
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 10844300
      },
      {
        "date": "2023-09-01",
        "close": 0.38,
        "volume": 7341000
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 5400500
      },
      {
        "date": "2023-09-15",
        "close": 0.39,
        "volume": 25084500
      },
      {
        "date": "2023-09-22",
        "close": 0.385,
        "volume": 9597400
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 5078300
      },
      {
        "date": "2023-10-06",
        "close": 0.405,
        "volume": 9982200
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 5849200
      },
      {
        "date": "2023-10-20",
        "close": 0.35,
        "volume": 8388900
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 7418400
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 9102800
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 4768600
      },
      {
        "date": "2023-11-17",
        "close": 0.315,
        "volume": 1199100
      },
      {
        "date": "2023-11-24",
        "close": 0.31,
        "volume": 2357800
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 1525500
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 1242300
      },
      {
        "date": "2023-12-15",
        "close": 0.31,
        "volume": 3412700
      },
      {
        "date": "2023-12-22",
        "close": 0.29,
        "volume": 6481700
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "volume": 6972700
      },
      {
        "date": "2024-01-05",
        "close": 0.31,
        "volume": 3939800
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 4182500
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 4858700
      },
      {
        "date": "2024-01-26",
        "close": 0.27,
        "volume": 4248600
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 2671800
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 3619300
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 2424900
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 3912300
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "volume": 5532200
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 2177300
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 5563900
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 2544700
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 1284500
      },
      {
        "date": "2024-04-05",
        "close": 0.25,
        "volume": 4086400
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 762500
      },
      {
        "date": "2024-04-19",
        "close": 0.25,
        "volume": 1375300
      },
      {
        "date": "2024-04-26",
        "close": 0.245,
        "volume": 1886300
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 955700
      },
      {
        "date": "2024-05-10",
        "close": 0.24,
        "volume": 1694800
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 3050600
      },
      {
        "date": "2024-05-24",
        "close": 0.24,
        "volume": 2373300
      },
      {
        "date": "2024-05-31",
        "close": 0.24,
        "volume": 1915300
      },
      {
        "date": "2024-06-07",
        "close": 0.28,
        "volume": 8005100
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 51222100
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 34988300
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 17627000
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 71266000
      },
      {
        "date": "2024-07-12",
        "close": 0.375,
        "volume": 23435400
      },
      {
        "date": "2024-07-19",
        "close": 0.335,
        "volume": 37309400
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 34729400
      },
      {
        "date": "2024-08-02",
        "close": 0.305,
        "volume": 29223500
      },
      {
        "date": "2024-08-09",
        "close": 0.265,
        "volume": 43839800
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 21643400
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 35084700
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "volume": 36247500
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 57383000
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 18294900
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 13800600
      },
      {
        "date": "2024-09-27",
        "close": 0.235,
        "volume": 10262500
      },
      {
        "date": "2024-10-04",
        "close": 0.215,
        "volume": 12307700
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 5272300
      },
      {
        "date": "2024-10-18",
        "close": 0.22,
        "volume": 4114700
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 3349300
      },
      {
        "date": "2024-11-01",
        "close": 0.21,
        "volume": 1526800
      },
      {
        "date": "2024-11-08",
        "close": 0.21,
        "volume": 1811600
      },
      {
        "date": "2024-11-15",
        "close": 0.2,
        "volume": 3017100
      },
      {
        "date": "2024-11-22",
        "close": 0.2,
        "volume": 3679800
      },
      {
        "date": "2024-11-29",
        "close": 0.2,
        "volume": 3856600
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 3850300
      },
      {
        "date": "2024-12-13",
        "close": 0.19,
        "volume": 2847800
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 2918300
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 1740800
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 4379300
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 3819400
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 3035900
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 7032400
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 560300
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 630500
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 2082300
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 4408200
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 1894700
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 1865000
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 2385600
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 906300
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 6074200
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 297500
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 4204700
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 12796800
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 50374100
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 51856800
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 12695500
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 24460700
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 6186700
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 14115100
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 4395200
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "volume": 15891300
      },
      {
        "date": "2025-06-20",
        "close": 0.165,
        "volume": 3354400
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 3255200
      },
      {
        "date": "2025-07-04",
        "close": 0.17,
        "volume": 2542300
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 3150300
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 2376300
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 3985900
      },
      {
        "date": "2025-08-01",
        "close": 0.16,
        "volume": 5282500
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 5846500
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 5470600
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 2114600
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 3541200
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 1078700
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 3010900
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 541400
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 7057200
      },
      {
        "date": "2025-10-03",
        "close": 0.155,
        "volume": 3443600
      },
      {
        "date": "2025-10-10",
        "close": 0.15,
        "volume": 1983400
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 1929800
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 8511100
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 3852300
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 2646900
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 1519600
      },
      {
        "date": "2025-11-21",
        "close": 0.145,
        "volume": 1388000
      },
      {
        "date": "2025-11-28",
        "close": 0.145,
        "volume": 1621200
      },
      {
        "date": "2025-12-05",
        "close": 0.145,
        "volume": 1769000
      },
      {
        "date": "2025-12-12",
        "close": 0.145,
        "volume": 1920700
      },
      {
        "date": "2025-12-19",
        "close": 0.145,
        "volume": 2590400
      },
      {
        "date": "2025-12-26",
        "close": 0.145,
        "volume": 427200
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 894800
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 1863300
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 9514700
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 2270600
      },
      {
        "date": "2026-01-30",
        "close": 0.145,
        "volume": 2127700
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 2697200
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 3836400
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 3475800
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 2144700
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 4820600
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 4728600
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 1437100
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 755000
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 1807900
      },
      {
        "date": "2026-04-10",
        "close": 0.12,
        "volume": 1482300
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 5112700
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 1475200
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 1350300
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 603500
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 7078600
      },
      {
        "date": "2026-05-22",
        "close": 0.12,
        "volume": 2024800
      },
      {
        "date": "2026-05-29",
        "close": 0.12,
        "volume": 2015000
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 1564800
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 17000
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 135600
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 23000
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 1189600
      },
      {
        "date": "2026-07-17",
        "close": 0.115,
        "volume": 435600
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 1026400
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 3880000
      },
      {
        "date": "2026-08-07",
        "close": 0.115,
        "volume": 3560000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.126833,
      "fair_value": 0.211282,
      "market_activity": -15.936461,
      "market_dynamics": 0.001341,
      "relative_strength": -18.685741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.027757,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.012243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.09,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.153846,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.039702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.283333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.453846
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.081395
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.404762
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.54
      }
    ]
  }
}