{
  "ticker": {
    "uuid": "6f4cf126-071f-416b-8878-26dd10957db1",
    "symbol": "688399",
    "name": "Jiangsu Bioperfectus Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.593891,
    "boundary_margin": -0.196944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.53505,
    "volatility_stability": 1.1411,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.065036,
      "interruption": 0.15273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.466,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.337152,
        "direction_boundary": 50.413097,
        "core_momentum": -0.537082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409061
      },
      {
        "date": "2023-08-04",
        "close": 22.995296,
        "direction_boundary": 48.27108,
        "core_momentum": -0.523622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406569
      },
      {
        "date": "2023-08-11",
        "close": 23.086168,
        "direction_boundary": 49.764004,
        "core_momentum": -0.536087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406798
      },
      {
        "date": "2023-08-18",
        "close": 22.2034,
        "direction_boundary": 47.730167,
        "core_momentum": -0.534814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407377
      },
      {
        "date": "2023-08-25",
        "close": 20.597969,
        "direction_boundary": 48.89854,
        "core_momentum": -0.578761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413643
      },
      {
        "date": "2023-09-01",
        "close": 21.844233,
        "direction_boundary": 47.180599,
        "core_momentum": -0.537008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426435
      },
      {
        "date": "2023-09-08",
        "close": 20.736443,
        "direction_boundary": 46.129066,
        "core_momentum": -0.550469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428307
      },
      {
        "date": "2023-09-15",
        "close": 21.89616,
        "direction_boundary": 48.89854,
        "core_momentum": -0.552212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440742
      },
      {
        "date": "2023-09-22",
        "close": 22.129835,
        "direction_boundary": 49.452435,
        "core_momentum": -0.552503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443006
      },
      {
        "date": "2023-09-29",
        "close": 22.246672,
        "direction_boundary": 47.418606,
        "core_momentum": -0.530845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2023-10-27",
        "close": 22.350529,
        "direction_boundary": 49.439457,
        "core_momentum": -0.547921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462531
      },
      {
        "date": "2023-11-03",
        "close": 22.389473,
        "direction_boundary": 44.311596,
        "core_momentum": -0.494727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2023-11-10",
        "close": 23.021261,
        "direction_boundary": 43.48941,
        "core_momentum": -0.470647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2023-11-17",
        "close": 23.804502,
        "direction_boundary": 47.786423,
        "core_momentum": -0.501856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268447
      },
      {
        "date": "2023-11-24",
        "close": 24.051157,
        "direction_boundary": 45.241966,
        "core_momentum": -0.468388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269251
      },
      {
        "date": "2023-12-01",
        "close": 24.380033,
        "direction_boundary": 46.656998,
        "core_momentum": -0.477462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268337
      },
      {
        "date": "2023-12-08",
        "close": 23.280899,
        "direction_boundary": 45.942989,
        "core_momentum": -0.493265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274519
      },
      {
        "date": "2023-12-15",
        "close": 24.003557,
        "direction_boundary": 45.28524,
        "core_momentum": -0.469947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27194
      },
      {
        "date": "2023-12-22",
        "close": 23.986248,
        "direction_boundary": 46.397358,
        "core_momentum": -0.483026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26573
      },
      {
        "date": "2023-12-29",
        "close": 23.609772,
        "direction_boundary": 43.762028,
        "core_momentum": -0.460496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260307
      },
      {
        "date": "2024-01-05",
        "close": 23.834793,
        "direction_boundary": 40.200661,
        "core_momentum": -0.407104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257761
      },
      {
        "date": "2024-01-12",
        "close": 23.203007,
        "direction_boundary": 37.954788,
        "core_momentum": -0.388667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259269
      },
      {
        "date": "2024-01-19",
        "close": 22.908751,
        "direction_boundary": 38.171154,
        "core_momentum": -0.399841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25919
      },
      {
        "date": "2024-01-26",
        "close": 23.817484,
        "direction_boundary": 38.976032,
        "core_momentum": -0.38892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2024-02-02",
        "close": 23.670355,
        "direction_boundary": 39.785236,
        "core_momentum": -0.405047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25999
      },
      {
        "date": "2024-02-09",
        "close": 23.012604,
        "direction_boundary": 40.243931,
        "core_momentum": -0.428172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262228
      },
      {
        "date": "2024-02-23",
        "close": 22.960678,
        "direction_boundary": 40.326149,
        "core_momentum": -0.430626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2024-03-01",
        "close": 24.579088,
        "direction_boundary": 39.144798,
        "core_momentum": -0.372098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272371
      },
      {
        "date": "2024-03-08",
        "close": 24.228577,
        "direction_boundary": 38.699085,
        "core_momentum": -0.373924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2492
      },
      {
        "date": "2024-03-15",
        "close": 24.860365,
        "direction_boundary": 39.231346,
        "core_momentum": -0.366314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2393
      },
      {
        "date": "2024-03-22",
        "close": 29.304506,
        "direction_boundary": 38.551956,
        "core_momentum": -0.23987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3131
      },
      {
        "date": "2024-03-29",
        "close": 29.447308,
        "direction_boundary": 38.586575,
        "core_momentum": -0.236851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307578
      },
      {
        "date": "2024-04-05",
        "close": 29.78051,
        "direction_boundary": 37.924496,
        "core_momentum": -0.214742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307576
      },
      {
        "date": "2024-04-12",
        "close": 29.339125,
        "direction_boundary": 37.517731,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309652
      },
      {
        "date": "2024-04-19",
        "close": 28.746283,
        "direction_boundary": 37.721111,
        "core_momentum": -0.237926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312502
      },
      {
        "date": "2024-04-26",
        "close": 29.620399,
        "direction_boundary": 38.469738,
        "core_momentum": -0.230034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293349
      },
      {
        "date": "2024-05-03",
        "close": 31.779724,
        "direction_boundary": 37.517731,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294134
      },
      {
        "date": "2024-05-10",
        "close": 32.454784,
        "direction_boundary": 28.183735,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2024-05-17",
        "close": 32.177834,
        "direction_boundary": 27.608204,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29478
      },
      {
        "date": "2024-05-24",
        "close": 31.758087,
        "direction_boundary": 27.223072,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2024-05-31",
        "close": 31.091682,
        "direction_boundary": 26.998053,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2024-06-07",
        "close": 30.074766,
        "direction_boundary": 26.27972,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2024-06-14",
        "close": 29.421343,
        "direction_boundary": 26.448486,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297741
      },
      {
        "date": "2024-06-21",
        "close": 28.036608,
        "direction_boundary": 25.245493,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30625
      },
      {
        "date": "2024-06-28",
        "close": 29.261232,
        "direction_boundary": 24.206942,
        "core_momentum": 0.208795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310257
      },
      {
        "date": "2024-07-05",
        "close": 29.8584,
        "direction_boundary": 23.237625,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308826
      },
      {
        "date": "2024-07-12",
        "close": 29.629053,
        "direction_boundary": 23.886721,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-07-19",
        "close": 30.11804,
        "direction_boundary": 23.458317,
        "core_momentum": 0.283896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2024-07-26",
        "close": 31.113319,
        "direction_boundary": 23.142424,
        "core_momentum": 0.344428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305329
      },
      {
        "date": "2024-08-02",
        "close": 33.666431,
        "direction_boundary": 22.653439,
        "core_momentum": 0.486151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317229
      },
      {
        "date": "2024-08-09",
        "close": 32.454784,
        "direction_boundary": 23.337152,
        "core_momentum": 0.390692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32372
      },
      {
        "date": "2024-08-16",
        "close": 33.796246,
        "direction_boundary": 22.995296,
        "core_momentum": 0.469703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2024-08-23",
        "close": 32.779331,
        "direction_boundary": 23.086168,
        "core_momentum": 0.419869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2024-08-30",
        "close": 33.917412,
        "direction_boundary": 22.2034,
        "core_momentum": 0.527577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317931
      },
      {
        "date": "2024-09-06",
        "close": 33.008678,
        "direction_boundary": 20.597969,
        "core_momentum": 0.602521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2024-09-13",
        "close": 33.476028,
        "direction_boundary": 21.844233,
        "core_momentum": 0.532488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319968
      },
      {
        "date": "2024-09-20",
        "close": 34.531891,
        "direction_boundary": 20.736443,
        "core_momentum": 0.665276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2024-09-27",
        "close": 34.817493,
        "direction_boundary": 21.89616,
        "core_momentum": 0.590119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2024-10-04",
        "close": 38.513008,
        "direction_boundary": 22.129835,
        "core_momentum": 0.740321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268554
      },
      {
        "date": "2024-10-11",
        "close": 35.172329,
        "direction_boundary": 22.246672,
        "core_momentum": 0.581015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2024-10-18",
        "close": 33.579884,
        "direction_boundary": 22.315908,
        "core_momentum": 0.504751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307944
      },
      {
        "date": "2024-10-25",
        "close": 34.280907,
        "direction_boundary": 20.874916,
        "core_momentum": 0.642206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306764
      },
      {
        "date": "2024-11-01",
        "close": 34.341488,
        "direction_boundary": 22.350529,
        "core_momentum": 0.536496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-11-08",
        "close": 35.068474,
        "direction_boundary": 22.389473,
        "core_momentum": 0.566293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2024-11-15",
        "close": 35.020878,
        "direction_boundary": 23.021261,
        "core_momentum": 0.521241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2024-11-22",
        "close": 32.887512,
        "direction_boundary": 23.804502,
        "core_momentum": 0.381567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2024-11-29",
        "close": 30.377676,
        "direction_boundary": 24.051157,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323914
      },
      {
        "date": "2024-12-06",
        "close": 31.662888,
        "direction_boundary": 24.380033,
        "core_momentum": 0.298722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325546
      },
      {
        "date": "2024-12-13",
        "close": 31.286409,
        "direction_boundary": 23.280899,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324368
      },
      {
        "date": "2024-12-20",
        "close": 29.82811,
        "direction_boundary": 24.003557,
        "core_momentum": 0.242654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32422
      },
      {
        "date": "2024-12-27",
        "close": 28.949667,
        "direction_boundary": 23.986248,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321771
      },
      {
        "date": "2025-01-03",
        "close": 26.829288,
        "direction_boundary": 23.609772,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336779
      },
      {
        "date": "2025-01-10",
        "close": 26.32732,
        "direction_boundary": 23.834793,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337374
      },
      {
        "date": "2025-01-17",
        "close": 27.387508,
        "direction_boundary": 23.203007,
        "core_momentum": 0.180343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341734
      },
      {
        "date": "2025-01-24",
        "close": 27.422129,
        "direction_boundary": 22.908751,
        "core_momentum": 0.197015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337845
      },
      {
        "date": "2025-01-31",
        "close": 27.551949,
        "direction_boundary": 23.817484,
        "core_momentum": 0.156795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316039
      },
      {
        "date": "2025-02-07",
        "close": 27.530312,
        "direction_boundary": 23.670355,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313372
      },
      {
        "date": "2025-02-14",
        "close": 27.967369,
        "direction_boundary": 23.012604,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307805
      },
      {
        "date": "2025-02-21",
        "close": 29.931965,
        "direction_boundary": 22.960678,
        "core_momentum": 0.303619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322826
      },
      {
        "date": "2025-02-28",
        "close": 28.664064,
        "direction_boundary": 24.579088,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32263
      },
      {
        "date": "2025-03-07",
        "close": 29.724255,
        "direction_boundary": 24.228577,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326476
      },
      {
        "date": "2025-03-14",
        "close": 31.918198,
        "direction_boundary": 24.860365,
        "core_momentum": 0.283899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342059
      },
      {
        "date": "2025-03-21",
        "close": 30.433933,
        "direction_boundary": 29.304506,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344322
      },
      {
        "date": "2025-03-28",
        "close": 30.42095,
        "direction_boundary": 29.447308,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343872
      },
      {
        "date": "2025-04-04",
        "close": 30.442587,
        "direction_boundary": 29.78051,
        "core_momentum": 0.022232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308294
      },
      {
        "date": "2025-04-11",
        "close": 28.733301,
        "direction_boundary": 29.339125,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293881
      },
      {
        "date": "2025-04-18",
        "close": 28.12748,
        "direction_boundary": 28.746283,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289329
      },
      {
        "date": "2025-04-25",
        "close": 28.12748,
        "direction_boundary": 29.620399,
        "core_momentum": -0.050402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286812
      },
      {
        "date": "2025-05-02",
        "close": 27.984676,
        "direction_boundary": 31.779724,
        "core_momentum": -0.119417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286521
      },
      {
        "date": "2025-05-09",
        "close": 28.049587,
        "direction_boundary": 32.454784,
        "core_momentum": -0.135733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283926
      },
      {
        "date": "2025-05-16",
        "close": 30.113712,
        "direction_boundary": 32.177834,
        "core_momentum": -0.064147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304595
      },
      {
        "date": "2025-05-23",
        "close": 29.8584,
        "direction_boundary": 31.758087,
        "core_momentum": -0.059817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2025-05-30",
        "close": 30.433933,
        "direction_boundary": 31.091682,
        "core_momentum": -0.021155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273679
      },
      {
        "date": "2025-06-06",
        "close": 32.208126,
        "direction_boundary": 30.074766,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279042
      },
      {
        "date": "2025-06-13",
        "close": 31.189478,
        "direction_boundary": 29.421343,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282252
      },
      {
        "date": "2025-06-20",
        "close": 29.72287,
        "direction_boundary": 28.036608,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282398
      },
      {
        "date": "2025-06-27",
        "close": 32.022053,
        "direction_boundary": 29.261232,
        "core_momentum": 0.094351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297124
      },
      {
        "date": "2025-07-04",
        "close": 33.418213,
        "direction_boundary": 29.8584,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278256
      },
      {
        "date": "2025-07-11",
        "close": 33.943375,
        "direction_boundary": 29.629053,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275577
      },
      {
        "date": "2025-07-18",
        "close": 35.47403,
        "direction_boundary": 30.11804,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2025-07-25",
        "close": 36.735699,
        "direction_boundary": 31.113319,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-08-01",
        "close": 37.593891,
        "direction_boundary": 33.666431,
        "core_momentum": 0.116658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278774
      },
      {
        "date": "2025-08-08",
        "close": 39.451168,
        "direction_boundary": 32.454784,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2025-08-15",
        "close": 42.000126,
        "direction_boundary": 33.796246,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-08-22",
        "close": 40.706436,
        "direction_boundary": 32.779331,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2025-08-29",
        "close": 39.521618,
        "direction_boundary": 33.917412,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282735
      },
      {
        "date": "2025-09-05",
        "close": 41.391705,
        "direction_boundary": 33.008678,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2025-09-12",
        "close": 46.547298,
        "direction_boundary": 33.476028,
        "core_momentum": 0.390467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309806
      },
      {
        "date": "2025-09-19",
        "close": 45.668919,
        "direction_boundary": 34.531891,
        "core_momentum": 0.322514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300748
      },
      {
        "date": "2025-09-26",
        "close": 42.797298,
        "direction_boundary": 34.817493,
        "core_momentum": 0.22919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2025-10-03",
        "close": 43.445946,
        "direction_boundary": 38.513008,
        "core_momentum": 0.128085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2025-10-10",
        "close": 46.013512,
        "direction_boundary": 35.172329,
        "core_momentum": 0.30823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2025-10-17",
        "close": 46.283783,
        "direction_boundary": 33.579884,
        "core_momentum": 0.378319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303318
      },
      {
        "date": "2025-10-24",
        "close": 52.229729,
        "direction_boundary": 34.280907,
        "core_momentum": 0.523581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332914
      },
      {
        "date": "2025-10-31",
        "close": 52.087837,
        "direction_boundary": 34.341488,
        "core_momentum": 0.516761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332519
      },
      {
        "date": "2025-11-07",
        "close": 53.094593,
        "direction_boundary": 35.068474,
        "core_momentum": 0.514026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2025-11-14",
        "close": 50.729729,
        "direction_boundary": 35.020878,
        "core_momentum": 0.448557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337827
      },
      {
        "date": "2025-11-21",
        "close": 41.891891,
        "direction_boundary": 32.887512,
        "core_momentum": 0.273793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446506
      },
      {
        "date": "2025-11-28",
        "close": 47.601353,
        "direction_boundary": 30.377676,
        "core_momentum": 0.566985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474044
      },
      {
        "date": "2025-12-05",
        "close": 45.93243,
        "direction_boundary": 31.662888,
        "core_momentum": 0.450671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475966
      },
      {
        "date": "2025-12-12",
        "close": 43.783783,
        "direction_boundary": 31.286409,
        "core_momentum": 0.399451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47949
      },
      {
        "date": "2025-12-19",
        "close": 45.43243,
        "direction_boundary": 29.82811,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472233
      },
      {
        "date": "2025-12-26",
        "close": 47.912163,
        "direction_boundary": 28.949667,
        "core_momentum": 0.655016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467877
      },
      {
        "date": "2026-01-02",
        "close": 46.283783,
        "direction_boundary": 26.829288,
        "core_momentum": 0.725122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471156
      },
      {
        "date": "2026-01-09",
        "close": 54.040539,
        "direction_boundary": 26.32732,
        "core_momentum": 1.052641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510921
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "direction_boundary": 27.387508,
        "core_momentum": 0.916932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513456
      },
      {
        "date": "2026-01-23",
        "close": 53.18243,
        "direction_boundary": 27.422129,
        "core_momentum": 0.939398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512659
      },
      {
        "date": "2026-01-30",
        "close": 48.594593,
        "direction_boundary": 27.551949,
        "core_momentum": 0.763744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53244
      },
      {
        "date": "2026-02-06",
        "close": 47.168919,
        "direction_boundary": 27.530312,
        "core_momentum": 0.713345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532191
      },
      {
        "date": "2026-02-13",
        "close": 45.614864,
        "direction_boundary": 27.967369,
        "core_momentum": 0.631003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528737
      },
      {
        "date": "2026-02-27",
        "close": 43.594593,
        "direction_boundary": 29.931965,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530917
      },
      {
        "date": "2026-03-06",
        "close": 40.351353,
        "direction_boundary": 28.664064,
        "core_momentum": 0.407733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540748
      },
      {
        "date": "2026-03-13",
        "close": 42.993244,
        "direction_boundary": 29.724255,
        "core_momentum": 0.446403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544151
      },
      {
        "date": "2026-03-20",
        "close": 39.655403,
        "direction_boundary": 31.918198,
        "core_momentum": 0.242407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528903
      },
      {
        "date": "2026-03-27",
        "close": 37.567566,
        "direction_boundary": 30.433933,
        "core_momentum": 0.234397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532827
      },
      {
        "date": "2026-04-03",
        "close": 34.540539,
        "direction_boundary": 30.42095,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537572
      },
      {
        "date": "2026-04-10",
        "close": 35.047298,
        "direction_boundary": 30.442587,
        "core_momentum": 0.151259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537531
      },
      {
        "date": "2026-04-17",
        "close": 38.513512,
        "direction_boundary": 28.733301,
        "core_momentum": 0.340379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548862
      },
      {
        "date": "2026-04-24",
        "close": 41.195946,
        "direction_boundary": 28.12748,
        "core_momentum": 0.464616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558247
      },
      {
        "date": "2026-05-01",
        "close": 41.722973,
        "direction_boundary": 28.12748,
        "core_momentum": 0.483353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529066
      },
      {
        "date": "2026-05-08",
        "close": 43.297298,
        "direction_boundary": 27.984676,
        "core_momentum": 0.547179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532815
      },
      {
        "date": "2026-05-15",
        "close": 41.554054,
        "direction_boundary": 28.049587,
        "core_momentum": 0.48145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533427
      },
      {
        "date": "2026-05-22",
        "close": 39.790539,
        "direction_boundary": 30.113712,
        "core_momentum": 0.321343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533138
      },
      {
        "date": "2026-05-29",
        "close": 35.87162,
        "direction_boundary": 29.8584,
        "core_momentum": 0.201391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484912
      },
      {
        "date": "2026-06-05",
        "close": 32.62162,
        "direction_boundary": 30.433933,
        "core_momentum": 0.071883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459778
      },
      {
        "date": "2026-06-12",
        "close": 35.067566,
        "direction_boundary": 32.208126,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474009
      },
      {
        "date": "2026-06-19",
        "close": 33.344593,
        "direction_boundary": 31.189478,
        "core_momentum": 0.069098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474413
      },
      {
        "date": "2026-06-26",
        "close": 29.716215,
        "direction_boundary": 29.72287,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490634
      },
      {
        "date": "2026-07-03",
        "close": 32.479729,
        "direction_boundary": 32.022053,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503116
      },
      {
        "date": "2026-07-10",
        "close": 32.290001,
        "direction_boundary": 33.418213,
        "core_momentum": -0.03376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502452
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "direction_boundary": 33.943375,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439581
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "direction_boundary": 35.47403,
        "core_momentum": -0.259458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49297
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "direction_boundary": 36.735699,
        "core_momentum": -0.287069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490902
      },
      {
        "date": "2026-08-07",
        "close": 30.190001,
        "direction_boundary": 37.593891,
        "core_momentum": -0.196944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.337152,
        "volume": 5421820
      },
      {
        "date": "2023-08-04",
        "close": 22.995296,
        "volume": 4923312
      },
      {
        "date": "2023-08-11",
        "close": 23.086168,
        "volume": 7942500
      },
      {
        "date": "2023-08-18",
        "close": 22.2034,
        "volume": 5931935
      },
      {
        "date": "2023-08-25",
        "close": 20.597969,
        "volume": 4704048
      },
      {
        "date": "2023-09-01",
        "close": 21.844233,
        "volume": 10903473
      },
      {
        "date": "2023-09-08",
        "close": 20.736443,
        "volume": 4730375
      },
      {
        "date": "2023-09-15",
        "close": 21.89616,
        "volume": 6520187
      },
      {
        "date": "2023-09-22",
        "close": 22.129835,
        "volume": 4271853
      },
      {
        "date": "2023-09-29",
        "close": 22.246672,
        "volume": 3781343
      },
      {
        "date": "2023-10-13",
        "close": 22.315908,
        "volume": 7283855
      },
      {
        "date": "2023-10-20",
        "close": 20.874916,
        "volume": 5507581
      },
      {
        "date": "2023-10-27",
        "close": 22.350529,
        "volume": 6276409
      },
      {
        "date": "2023-11-03",
        "close": 22.389473,
        "volume": 8026368
      },
      {
        "date": "2023-11-10",
        "close": 23.021261,
        "volume": 8885153
      },
      {
        "date": "2023-11-17",
        "close": 23.804502,
        "volume": 6872266
      },
      {
        "date": "2023-11-24",
        "close": 24.051157,
        "volume": 6387929
      },
      {
        "date": "2023-12-01",
        "close": 24.380033,
        "volume": 9822063
      },
      {
        "date": "2023-12-08",
        "close": 23.280899,
        "volume": 6588544
      },
      {
        "date": "2023-12-15",
        "close": 24.003557,
        "volume": 7178929
      },
      {
        "date": "2023-12-22",
        "close": 23.986248,
        "volume": 4978603
      },
      {
        "date": "2023-12-29",
        "close": 23.609772,
        "volume": 4696035
      },
      {
        "date": "2024-01-05",
        "close": 23.834793,
        "volume": 5998694
      },
      {
        "date": "2024-01-12",
        "close": 23.203007,
        "volume": 4126299
      },
      {
        "date": "2024-01-19",
        "close": 22.908751,
        "volume": 4229353
      },
      {
        "date": "2024-01-26",
        "close": 23.817484,
        "volume": 8536131
      },
      {
        "date": "2024-02-02",
        "close": 23.670355,
        "volume": 11763607
      },
      {
        "date": "2024-02-09",
        "close": 23.012604,
        "volume": 6618115
      },
      {
        "date": "2024-02-23",
        "close": 22.960678,
        "volume": 9386135
      },
      {
        "date": "2024-03-01",
        "close": 24.579088,
        "volume": 15464024
      },
      {
        "date": "2024-03-08",
        "close": 24.228577,
        "volume": 5636628
      },
      {
        "date": "2024-03-15",
        "close": 24.860365,
        "volume": 5863740
      },
      {
        "date": "2024-03-22",
        "close": 29.304506,
        "volume": 14311543
      },
      {
        "date": "2024-03-29",
        "close": 29.447308,
        "volume": 5822414
      },
      {
        "date": "2024-04-05",
        "close": 29.78051,
        "volume": 2902979
      },
      {
        "date": "2024-04-12",
        "close": 29.339125,
        "volume": 6965053
      },
      {
        "date": "2024-04-19",
        "close": 28.746283,
        "volume": 6554779
      },
      {
        "date": "2024-04-26",
        "close": 29.620399,
        "volume": 3808166
      },
      {
        "date": "2024-05-03",
        "close": 31.779724,
        "volume": 3674335
      },
      {
        "date": "2024-05-10",
        "close": 32.454784,
        "volume": 4925238
      },
      {
        "date": "2024-05-17",
        "close": 32.177834,
        "volume": 4819898
      },
      {
        "date": "2024-05-24",
        "close": 31.758087,
        "volume": 3289674
      },
      {
        "date": "2024-05-31",
        "close": 31.091682,
        "volume": 16706132
      },
      {
        "date": "2024-06-07",
        "close": 30.074766,
        "volume": 6364958
      },
      {
        "date": "2024-06-14",
        "close": 29.421343,
        "volume": 2691672
      },
      {
        "date": "2024-06-21",
        "close": 28.036608,
        "volume": 7304737
      },
      {
        "date": "2024-06-28",
        "close": 29.261232,
        "volume": 5465511
      },
      {
        "date": "2024-07-05",
        "close": 29.8584,
        "volume": 5915380
      },
      {
        "date": "2024-07-12",
        "close": 29.629053,
        "volume": 6373860
      },
      {
        "date": "2024-07-19",
        "close": 30.11804,
        "volume": 3782327
      },
      {
        "date": "2024-07-26",
        "close": 31.113319,
        "volume": 5502992
      },
      {
        "date": "2024-08-02",
        "close": 33.666431,
        "volume": 6091014
      },
      {
        "date": "2024-08-09",
        "close": 32.454784,
        "volume": 6629684
      },
      {
        "date": "2024-08-16",
        "close": 33.796246,
        "volume": 4516542
      },
      {
        "date": "2024-08-23",
        "close": 32.779331,
        "volume": 3787954
      },
      {
        "date": "2024-08-30",
        "close": 33.917412,
        "volume": 7990670
      },
      {
        "date": "2024-09-06",
        "close": 33.008678,
        "volume": 4973882
      },
      {
        "date": "2024-09-13",
        "close": 33.476028,
        "volume": 4558599
      },
      {
        "date": "2024-09-20",
        "close": 34.531891,
        "volume": 2242754
      },
      {
        "date": "2024-09-27",
        "close": 34.817493,
        "volume": 6862555
      },
      {
        "date": "2024-10-04",
        "close": 38.513008,
        "volume": 5841214
      },
      {
        "date": "2024-10-11",
        "close": 35.172329,
        "volume": 14141218
      },
      {
        "date": "2024-10-18",
        "close": 33.579884,
        "volume": 7657632
      },
      {
        "date": "2024-10-25",
        "close": 34.280907,
        "volume": 15176615
      },
      {
        "date": "2024-11-01",
        "close": 34.341488,
        "volume": 16913315
      },
      {
        "date": "2024-11-08",
        "close": 35.068474,
        "volume": 13536450
      },
      {
        "date": "2024-11-15",
        "close": 35.020878,
        "volume": 13455310
      },
      {
        "date": "2024-11-22",
        "close": 32.887512,
        "volume": 12364453
      },
      {
        "date": "2024-11-29",
        "close": 30.377676,
        "volume": 9351820
      },
      {
        "date": "2024-12-06",
        "close": 31.662888,
        "volume": 7734037
      },
      {
        "date": "2024-12-13",
        "close": 31.286409,
        "volume": 8116197
      },
      {
        "date": "2024-12-20",
        "close": 29.82811,
        "volume": 4792328
      },
      {
        "date": "2024-12-27",
        "close": 28.949667,
        "volume": 4888905
      },
      {
        "date": "2025-01-03",
        "close": 26.829288,
        "volume": 3535954
      },
      {
        "date": "2025-01-10",
        "close": 26.32732,
        "volume": 4388628
      },
      {
        "date": "2025-01-17",
        "close": 27.387508,
        "volume": 4022357
      },
      {
        "date": "2025-01-24",
        "close": 27.422129,
        "volume": 3878227
      },
      {
        "date": "2025-01-31",
        "close": 27.551949,
        "volume": 726397
      },
      {
        "date": "2025-02-07",
        "close": 27.530312,
        "volume": 2808856
      },
      {
        "date": "2025-02-14",
        "close": 27.967369,
        "volume": 5656269
      },
      {
        "date": "2025-02-21",
        "close": 29.931965,
        "volume": 22808276
      },
      {
        "date": "2025-02-28",
        "close": 28.664064,
        "volume": 12915899
      },
      {
        "date": "2025-03-07",
        "close": 29.724255,
        "volume": 7513308
      },
      {
        "date": "2025-03-14",
        "close": 31.918198,
        "volume": 14166730
      },
      {
        "date": "2025-03-21",
        "close": 30.433933,
        "volume": 7309691
      },
      {
        "date": "2025-03-28",
        "close": 30.42095,
        "volume": 4731197
      },
      {
        "date": "2025-04-04",
        "close": 30.442587,
        "volume": 5586409
      },
      {
        "date": "2025-04-11",
        "close": 28.733301,
        "volume": 7831229
      },
      {
        "date": "2025-04-18",
        "close": 28.12748,
        "volume": 3689067
      },
      {
        "date": "2025-04-25",
        "close": 28.12748,
        "volume": 4816829
      },
      {
        "date": "2025-05-02",
        "close": 27.984676,
        "volume": 2104445
      },
      {
        "date": "2025-05-09",
        "close": 28.049587,
        "volume": 4804802
      },
      {
        "date": "2025-05-16",
        "close": 30.113712,
        "volume": 6930372
      },
      {
        "date": "2025-05-23",
        "close": 29.8584,
        "volume": 4406149
      },
      {
        "date": "2025-05-30",
        "close": 30.433933,
        "volume": 3671857
      },
      {
        "date": "2025-06-06",
        "close": 32.208126,
        "volume": 6605625
      },
      {
        "date": "2025-06-13",
        "close": 31.189478,
        "volume": 8843751
      },
      {
        "date": "2025-06-20",
        "close": 29.72287,
        "volume": 6841850
      },
      {
        "date": "2025-06-27",
        "close": 32.022053,
        "volume": 7300711
      },
      {
        "date": "2025-07-04",
        "close": 33.418213,
        "volume": 12498142
      },
      {
        "date": "2025-07-11",
        "close": 33.943375,
        "volume": 6265822
      },
      {
        "date": "2025-07-18",
        "close": 35.47403,
        "volume": 12038212
      },
      {
        "date": "2025-07-25",
        "close": 36.735699,
        "volume": 15255595
      },
      {
        "date": "2025-08-01",
        "close": 37.593891,
        "volume": 12985945
      },
      {
        "date": "2025-08-08",
        "close": 39.451168,
        "volume": 13189586
      },
      {
        "date": "2025-08-15",
        "close": 42.000126,
        "volume": 27434500
      },
      {
        "date": "2025-08-22",
        "close": 40.706436,
        "volume": 14481733
      },
      {
        "date": "2025-08-29",
        "close": 39.521618,
        "volume": 14693779
      },
      {
        "date": "2025-09-05",
        "close": 41.391705,
        "volume": 18467647
      },
      {
        "date": "2025-09-12",
        "close": 46.547298,
        "volume": 24810369
      },
      {
        "date": "2025-09-19",
        "close": 45.668919,
        "volume": 21029867
      },
      {
        "date": "2025-09-26",
        "close": 42.797298,
        "volume": 12244508
      },
      {
        "date": "2025-10-03",
        "close": 43.445946,
        "volume": 3824137
      },
      {
        "date": "2025-10-10",
        "close": 46.013512,
        "volume": 6754529
      },
      {
        "date": "2025-10-17",
        "close": 46.283783,
        "volume": 12673407
      },
      {
        "date": "2025-10-24",
        "close": 52.229729,
        "volume": 20234944
      },
      {
        "date": "2025-10-31",
        "close": 52.087837,
        "volume": 16320060
      },
      {
        "date": "2025-11-07",
        "close": 53.094593,
        "volume": 11578530
      },
      {
        "date": "2025-11-14",
        "close": 50.729729,
        "volume": 9456438
      },
      {
        "date": "2025-11-21",
        "close": 41.891891,
        "volume": 27019233
      },
      {
        "date": "2025-11-28",
        "close": 47.601353,
        "volume": 11540762
      },
      {
        "date": "2025-12-05",
        "close": 45.93243,
        "volume": 8971145
      },
      {
        "date": "2025-12-12",
        "close": 43.783783,
        "volume": 6907199
      },
      {
        "date": "2025-12-19",
        "close": 45.43243,
        "volume": 9927651
      },
      {
        "date": "2025-12-26",
        "close": 47.912163,
        "volume": 12849970
      },
      {
        "date": "2026-01-02",
        "close": 46.283783,
        "volume": 5086378
      },
      {
        "date": "2026-01-09",
        "close": 54.040539,
        "volume": 28012738
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "volume": 23301420
      },
      {
        "date": "2026-01-23",
        "close": 53.18243,
        "volume": 28559688
      },
      {
        "date": "2026-01-30",
        "close": 48.594593,
        "volume": 45386707
      },
      {
        "date": "2026-02-06",
        "close": 47.168919,
        "volume": 10362458
      },
      {
        "date": "2026-02-13",
        "close": 45.614864,
        "volume": 5618863
      },
      {
        "date": "2026-02-27",
        "close": 43.594593,
        "volume": 11008106
      },
      {
        "date": "2026-03-06",
        "close": 40.351353,
        "volume": 10587791
      },
      {
        "date": "2026-03-13",
        "close": 42.993244,
        "volume": 11021656
      },
      {
        "date": "2026-03-20",
        "close": 39.655403,
        "volume": 6902471
      },
      {
        "date": "2026-03-27",
        "close": 37.567566,
        "volume": 8724881
      },
      {
        "date": "2026-04-03",
        "close": 34.540539,
        "volume": 6860649
      },
      {
        "date": "2026-04-10",
        "close": 35.047298,
        "volume": 5739299
      },
      {
        "date": "2026-04-17",
        "close": 38.513512,
        "volume": 14388211
      },
      {
        "date": "2026-04-24",
        "close": 41.195946,
        "volume": 15316106
      },
      {
        "date": "2026-05-01",
        "close": 41.722973,
        "volume": 8043715
      },
      {
        "date": "2026-05-08",
        "close": 43.297298,
        "volume": 9882816
      },
      {
        "date": "2026-05-15",
        "close": 41.554054,
        "volume": 19026078
      },
      {
        "date": "2026-05-22",
        "close": 39.790539,
        "volume": 9787740
      },
      {
        "date": "2026-05-29",
        "close": 35.87162,
        "volume": 10112072
      },
      {
        "date": "2026-06-05",
        "close": 32.62162,
        "volume": 8309467
      },
      {
        "date": "2026-06-12",
        "close": 35.067566,
        "volume": 12813446
      },
      {
        "date": "2026-06-19",
        "close": 33.344593,
        "volume": 7023370
      },
      {
        "date": "2026-06-26",
        "close": 29.716215,
        "volume": 9820377
      },
      {
        "date": "2026-07-03",
        "close": 32.479729,
        "volume": 9663328
      },
      {
        "date": "2026-07-10",
        "close": 32.290001,
        "volume": 9687702
      },
      {
        "date": "2026-07-17",
        "close": 31.5,
        "volume": 16884499
      },
      {
        "date": "2026-07-24",
        "close": 26.27,
        "volume": 12618598
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "volume": 14687601
      },
      {
        "date": "2026-08-07",
        "close": 30.190001,
        "volume": 10773085
      }
    ],
    "sharemaestro_context": {
      "trend": 38.882234,
      "fair_value": 32.988529,
      "market_activity": -52.978641,
      "market_dynamics": -1.004092,
      "relative_strength": -27.08264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004539,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": 0.002508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.078121,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.038381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.098806
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.120612
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.425137
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.421878
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.062
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.059187
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.035285
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065036
      }
    ]
  }
}