{
  "ticker": {
    "uuid": "6f4e82c0-48f5-4606-8ec1-5478a7889471",
    "symbol": "7381",
    "name": "CCI Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1214.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 567.428162,
    "boundary_margin": 1.139478,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307416,
    "volatility_stability": 1.0071,
    "risk_context": 0.3253,
    "current_regime": {
      "move": 1.313806,
      "interruption": -0.112528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 449.405334,
        "direction_boundary": 429.942841,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2023-08-25",
        "close": 458.700226,
        "direction_boundary": 441.746979,
        "core_momentum": 0.038378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274732
      },
      {
        "date": "2023-09-01",
        "close": 460.094452,
        "direction_boundary": 442.654999,
        "core_momentum": 0.039397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2023-09-08",
        "close": 501.921265,
        "direction_boundary": 424.948822,
        "core_momentum": 0.181133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2023-09-15",
        "close": 528.876221,
        "direction_boundary": 434.02887,
        "core_momentum": 0.218528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245917
      },
      {
        "date": "2023-09-22",
        "close": 524.228821,
        "direction_boundary": 427.672852,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2023-09-29",
        "close": 488.17807,
        "direction_boundary": 433.259644,
        "core_momentum": 0.126756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261585
      },
      {
        "date": "2023-10-06",
        "close": 482.545258,
        "direction_boundary": 456.207703,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2023-10-13",
        "close": 500.382538,
        "direction_boundary": 441.979889,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25607
      },
      {
        "date": "2023-10-20",
        "close": 483.48407,
        "direction_boundary": 444.733673,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2023-10-27",
        "close": 487.239258,
        "direction_boundary": 419.949768,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25522
      },
      {
        "date": "2023-11-03",
        "close": 457.666931,
        "direction_boundary": 384.609741,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2023-11-10",
        "close": 435.605042,
        "direction_boundary": 392.871033,
        "core_momentum": 0.108774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275348
      },
      {
        "date": "2023-11-17",
        "close": 431.380463,
        "direction_boundary": 390.117279,
        "core_momentum": 0.105771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275632
      },
      {
        "date": "2023-11-24",
        "close": 445.931885,
        "direction_boundary": 411.229462,
        "core_momentum": 0.084387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279484
      },
      {
        "date": "2023-12-01",
        "close": 432.319214,
        "direction_boundary": 393.330017,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273335
      },
      {
        "date": "2023-12-08",
        "close": 459.544586,
        "direction_boundary": 402.050293,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282068
      },
      {
        "date": "2023-12-15",
        "close": 436.074463,
        "direction_boundary": 407.098816,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282611
      },
      {
        "date": "2023-12-22",
        "close": 432.319214,
        "direction_boundary": 435.554443,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281965
      },
      {
        "date": "2023-12-29",
        "close": 433.727448,
        "direction_boundary": 416.73703,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281955
      },
      {
        "date": "2024-01-05",
        "close": 446.401337,
        "direction_boundary": 406.639893,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2024-01-12",
        "close": 425.74762,
        "direction_boundary": 438.767151,
        "core_momentum": -0.029673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290596
      },
      {
        "date": "2024-01-19",
        "close": 395.23645,
        "direction_boundary": 394.247894,
        "core_momentum": 0.002507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300789
      },
      {
        "date": "2024-01-26",
        "close": 408.849121,
        "direction_boundary": 389.199341,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295441
      },
      {
        "date": "2024-02-02",
        "close": 403.68573,
        "direction_boundary": 370.840912,
        "core_momentum": 0.088568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2953
      },
      {
        "date": "2024-02-09",
        "close": 401.338715,
        "direction_boundary": 378.643219,
        "core_momentum": 0.059939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294917
      },
      {
        "date": "2024-02-16",
        "close": 439.36026,
        "direction_boundary": 389.658325,
        "core_momentum": 0.127553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321815
      },
      {
        "date": "2024-02-23",
        "close": 445.931885,
        "direction_boundary": 385.068695,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321163
      },
      {
        "date": "2024-03-01",
        "close": 459.544586,
        "direction_boundary": 413.065369,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324032
      },
      {
        "date": "2024-03-08",
        "close": 458.605743,
        "direction_boundary": 391.953125,
        "core_momentum": 0.170053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298725
      },
      {
        "date": "2024-03-15",
        "close": 449.217743,
        "direction_boundary": 363.038544,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288437
      },
      {
        "date": "2024-03-22",
        "close": 483.48407,
        "direction_boundary": 359.825806,
        "core_momentum": 0.343661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308859
      },
      {
        "date": "2024-03-29",
        "close": 479.347809,
        "direction_boundary": 384.341522,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293031
      },
      {
        "date": "2024-04-05",
        "close": 458.939941,
        "direction_boundary": 404.325409,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29869
      },
      {
        "date": "2024-04-12",
        "close": 488.839874,
        "direction_boundary": 419.197205,
        "core_momentum": 0.166133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2024-04-19",
        "close": 493.585876,
        "direction_boundary": 419.661896,
        "core_momentum": 0.176151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304195
      },
      {
        "date": "2024-04-26",
        "close": 511.620758,
        "direction_boundary": 440.110504,
        "core_momentum": 0.162482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2024-05-03",
        "close": 460.363739,
        "direction_boundary": 452.658569,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2024-05-10",
        "close": 450.397125,
        "direction_boundary": 441.504761,
        "core_momentum": 0.020141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324748
      },
      {
        "date": "2024-05-17",
        "close": 486.941437,
        "direction_boundary": 441.969543,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341175
      },
      {
        "date": "2024-05-24",
        "close": 472.7034,
        "direction_boundary": 445.222687,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341802
      },
      {
        "date": "2024-05-31",
        "close": 495.484253,
        "direction_boundary": 422.91507,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2024-06-07",
        "close": 496.433472,
        "direction_boundary": 410.831787,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334197
      },
      {
        "date": "2024-06-14",
        "close": 503.077911,
        "direction_boundary": 390.383148,
        "core_momentum": 0.288677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324703
      },
      {
        "date": "2024-06-21",
        "close": 508.773132,
        "direction_boundary": 384.806305,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324141
      },
      {
        "date": "2024-06-28",
        "close": 501.179504,
        "direction_boundary": 385.735748,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2024-07-05",
        "close": 501.179504,
        "direction_boundary": 396.424805,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323803
      },
      {
        "date": "2024-07-12",
        "close": 503.077911,
        "direction_boundary": 402.931213,
        "core_momentum": 0.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315082
      },
      {
        "date": "2024-07-19",
        "close": 507.823944,
        "direction_boundary": 423.379852,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292752
      },
      {
        "date": "2024-07-26",
        "close": 492.636658,
        "direction_boundary": 445.687469,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295658
      },
      {
        "date": "2024-08-02",
        "close": 483.144623,
        "direction_boundary": 439.181061,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296711
      },
      {
        "date": "2024-08-09",
        "close": 470.804993,
        "direction_boundary": 442.434265,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2024-08-16",
        "close": 509.72229,
        "direction_boundary": 449.405334,
        "core_momentum": 0.134215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29381
      },
      {
        "date": "2024-08-23",
        "close": 485.04306,
        "direction_boundary": 458.700226,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303254
      },
      {
        "date": "2024-08-30",
        "close": 467.008179,
        "direction_boundary": 460.094452,
        "core_momentum": 0.015027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305859
      },
      {
        "date": "2024-09-06",
        "close": 443.278107,
        "direction_boundary": 501.921265,
        "core_momentum": -0.116837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2024-09-13",
        "close": 420.971832,
        "direction_boundary": 528.876221,
        "core_momentum": -0.204026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321173
      },
      {
        "date": "2024-09-20",
        "close": 420.971832,
        "direction_boundary": 524.228821,
        "core_momentum": -0.196969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2024-09-27",
        "close": 412.812134,
        "direction_boundary": 488.17807,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2024-10-04",
        "close": 427.727264,
        "direction_boundary": 482.545258,
        "core_momentum": -0.113602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2024-10-11",
        "close": 431.095184,
        "direction_boundary": 500.382538,
        "core_momentum": -0.138469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288031
      },
      {
        "date": "2024-10-18",
        "close": 432.538605,
        "direction_boundary": 483.48407,
        "core_momentum": -0.105372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287528
      },
      {
        "date": "2024-10-25",
        "close": 417.142334,
        "direction_boundary": 487.239258,
        "core_momentum": -0.143866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284356
      },
      {
        "date": "2024-11-01",
        "close": 427.727264,
        "direction_boundary": 457.666931,
        "core_momentum": -0.065418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250232
      },
      {
        "date": "2024-11-08",
        "close": 458.038635,
        "direction_boundary": 435.605042,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267259
      },
      {
        "date": "2024-11-15",
        "close": 470.548096,
        "direction_boundary": 431.380463,
        "core_momentum": 0.090796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246249
      },
      {
        "date": "2024-11-22",
        "close": 506.151978,
        "direction_boundary": 445.931885,
        "core_momentum": 0.135043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26315
      },
      {
        "date": "2024-11-29",
        "close": 484.019836,
        "direction_boundary": 432.319214,
        "core_momentum": 0.119589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2024-12-06",
        "close": 508.076447,
        "direction_boundary": 459.544586,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271721
      },
      {
        "date": "2024-12-13",
        "close": 529.246338,
        "direction_boundary": 436.074463,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276867
      },
      {
        "date": "2024-12-20",
        "close": 494.604767,
        "direction_boundary": 432.319214,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292751
      },
      {
        "date": "2024-12-27",
        "close": 521.548218,
        "direction_boundary": 433.727448,
        "core_momentum": 0.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301359
      },
      {
        "date": "2025-01-03",
        "close": 516.736877,
        "direction_boundary": 446.401337,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301727
      },
      {
        "date": "2025-01-10",
        "close": 495.567017,
        "direction_boundary": 425.74762,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307514
      },
      {
        "date": "2025-01-17",
        "close": 495.567017,
        "direction_boundary": 395.23645,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307181
      },
      {
        "date": "2025-01-24",
        "close": 496.529297,
        "direction_boundary": 408.849121,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2025-01-31",
        "close": 522.510437,
        "direction_boundary": 403.68573,
        "core_momentum": 0.29435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310714
      },
      {
        "date": "2025-02-07",
        "close": 506.151978,
        "direction_boundary": 401.338715,
        "core_momentum": 0.261159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311924
      },
      {
        "date": "2025-02-14",
        "close": 504.227448,
        "direction_boundary": 439.36026,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291726
      },
      {
        "date": "2025-02-21",
        "close": 517.699158,
        "direction_boundary": 445.931885,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2025-02-28",
        "close": 507.114197,
        "direction_boundary": 459.544586,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2025-03-07",
        "close": 528.284058,
        "direction_boundary": 458.605743,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2025-03-14",
        "close": 537.906738,
        "direction_boundary": 449.217743,
        "core_momentum": 0.19743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2025-03-21",
        "close": 572.548279,
        "direction_boundary": 483.48407,
        "core_momentum": 0.184213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270742
      },
      {
        "date": "2025-03-28",
        "close": 592.690369,
        "direction_boundary": 479.347809,
        "core_momentum": 0.236452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2025-04-04",
        "close": 472.694885,
        "direction_boundary": 458.939941,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425753
      },
      {
        "date": "2025-04-11",
        "close": 476.58136,
        "direction_boundary": 488.839874,
        "core_momentum": -0.025077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42576
      },
      {
        "date": "2025-04-18",
        "close": 497.471283,
        "direction_boundary": 493.585876,
        "core_momentum": 0.007872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429184
      },
      {
        "date": "2025-04-25",
        "close": 513.017212,
        "direction_boundary": 511.620758,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426237
      },
      {
        "date": "2025-05-02",
        "close": 471.237427,
        "direction_boundary": 460.363739,
        "core_momentum": 0.02362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444325
      },
      {
        "date": "2025-05-09",
        "close": 473.666473,
        "direction_boundary": 450.397125,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434439
      },
      {
        "date": "2025-05-16",
        "close": 469.294189,
        "direction_boundary": 486.941437,
        "core_momentum": -0.036241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433063
      },
      {
        "date": "2025-05-23",
        "close": 483.382721,
        "direction_boundary": 472.7034,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422481
      },
      {
        "date": "2025-05-30",
        "close": 481.439484,
        "direction_boundary": 495.484253,
        "core_momentum": -0.028346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417954
      },
      {
        "date": "2025-06-06",
        "close": 467.350922,
        "direction_boundary": 496.433472,
        "core_momentum": -0.058583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413774
      },
      {
        "date": "2025-06-13",
        "close": 462.492828,
        "direction_boundary": 503.077911,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408942
      },
      {
        "date": "2025-06-20",
        "close": 461.0354,
        "direction_boundary": 508.773132,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398882
      },
      {
        "date": "2025-06-27",
        "close": 471.237427,
        "direction_boundary": 501.179504,
        "core_momentum": -0.059743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392461
      },
      {
        "date": "2025-07-04",
        "close": 480.953644,
        "direction_boundary": 501.179504,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393805
      },
      {
        "date": "2025-07-11",
        "close": 502.329407,
        "direction_boundary": 503.077911,
        "core_momentum": -0.001488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394648
      },
      {
        "date": "2025-07-18",
        "close": 524.676697,
        "direction_boundary": 507.823944,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2025-07-25",
        "close": 541.194336,
        "direction_boundary": 492.636658,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401115
      },
      {
        "date": "2025-08-01",
        "close": 555.768677,
        "direction_boundary": 483.144623,
        "core_momentum": 0.150315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396713
      },
      {
        "date": "2025-08-08",
        "close": 567.428162,
        "direction_boundary": 470.804993,
        "core_momentum": 0.20523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394345
      },
      {
        "date": "2025-08-15",
        "close": 608.236328,
        "direction_boundary": 509.72229,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404258
      },
      {
        "date": "2025-08-22",
        "close": 612.122864,
        "direction_boundary": 485.04306,
        "core_momentum": 0.261997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403313
      },
      {
        "date": "2025-08-29",
        "close": 599.49176,
        "direction_boundary": 467.008179,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403339
      },
      {
        "date": "2025-09-05",
        "close": 612.122864,
        "direction_boundary": 443.278107,
        "core_momentum": 0.3809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2025-09-12",
        "close": 624.753967,
        "direction_boundary": 420.971832,
        "core_momentum": 0.484075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401024
      },
      {
        "date": "2025-09-19",
        "close": 609.208008,
        "direction_boundary": 420.971832,
        "core_momentum": 0.447147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2025-09-26",
        "close": 651.959412,
        "direction_boundary": 412.812134,
        "core_momentum": 0.579313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402658
      },
      {
        "date": "2025-10-03",
        "close": 648.995972,
        "direction_boundary": 427.727264,
        "core_momentum": 0.517313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-10-10",
        "close": 633.190857,
        "direction_boundary": 431.095184,
        "core_momentum": 0.468796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2025-10-17",
        "close": 628.25177,
        "direction_boundary": 432.538605,
        "core_momentum": 0.452476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232064
      },
      {
        "date": "2025-10-24",
        "close": 651.959412,
        "direction_boundary": 417.142334,
        "core_momentum": 0.562918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2025-10-31",
        "close": 650.971619,
        "direction_boundary": 427.727264,
        "core_momentum": 0.521932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-11-07",
        "close": 638.129944,
        "direction_boundary": 458.038635,
        "core_momentum": 0.393179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-11-14",
        "close": 641.093445,
        "direction_boundary": 470.548096,
        "core_momentum": 0.36244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193891
      },
      {
        "date": "2025-11-21",
        "close": 641.093445,
        "direction_boundary": 506.151978,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2025-11-28",
        "close": 693.447754,
        "direction_boundary": 484.019836,
        "core_momentum": 0.432685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2025-12-05",
        "close": 700.362427,
        "direction_boundary": 508.076447,
        "core_momentum": 0.378459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203634
      },
      {
        "date": "2025-12-12",
        "close": 705.301514,
        "direction_boundary": 529.246338,
        "core_momentum": 0.332653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-12-19",
        "close": 706.289368,
        "direction_boundary": 494.604767,
        "core_momentum": 0.427987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2025-12-26",
        "close": 785.314758,
        "direction_boundary": 521.548218,
        "core_momentum": 0.505738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2026-01-02",
        "close": 798.156372,
        "direction_boundary": 516.736877,
        "core_momentum": 0.544609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235402
      },
      {
        "date": "2026-01-09",
        "close": 889.035583,
        "direction_boundary": 495.567017,
        "core_momentum": 0.793977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2026-01-16",
        "close": 969.048767,
        "direction_boundary": 495.567017,
        "core_momentum": 0.955434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277008
      },
      {
        "date": "2026-01-23",
        "close": 964.10968,
        "direction_boundary": 496.529297,
        "core_momentum": 0.941697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2026-01-30",
        "close": 913.731018,
        "direction_boundary": 522.510437,
        "core_momentum": 0.748733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2026-02-06",
        "close": 930.523865,
        "direction_boundary": 506.151978,
        "core_momentum": 0.838428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298578
      },
      {
        "date": "2026-02-13",
        "close": 968.060913,
        "direction_boundary": 504.227448,
        "core_momentum": 0.919889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2026-02-20",
        "close": 1000.658936,
        "direction_boundary": 517.699158,
        "core_momentum": 0.932897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291517
      },
      {
        "date": "2026-02-27",
        "close": 1041.159424,
        "direction_boundary": 507.114197,
        "core_momentum": 1.053106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2026-03-06",
        "close": 1008.561462,
        "direction_boundary": 528.284058,
        "core_momentum": 0.909127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296337
      },
      {
        "date": "2026-03-13",
        "close": 952.255859,
        "direction_boundary": 537.906738,
        "core_momentum": 0.770299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2026-03-20",
        "close": 952.255859,
        "direction_boundary": 572.548279,
        "core_momentum": 0.663189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310072
      },
      {
        "date": "2026-03-27",
        "close": 973.0,
        "direction_boundary": 592.690369,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301478
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 472.694885,
        "core_momentum": 1.083797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300151
      },
      {
        "date": "2026-04-10",
        "close": 1024.0,
        "direction_boundary": 476.58136,
        "core_momentum": 1.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295813
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "direction_boundary": 497.471283,
        "core_momentum": 1.040319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295994
      },
      {
        "date": "2026-04-24",
        "close": 924.0,
        "direction_boundary": 513.017212,
        "core_momentum": 0.801109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332958
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "direction_boundary": 471.237427,
        "core_momentum": 1.043556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "direction_boundary": 473.666473,
        "core_momentum": 1.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33416
      },
      {
        "date": "2026-05-15",
        "close": 1044.0,
        "direction_boundary": 469.294189,
        "core_momentum": 1.224617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "direction_boundary": 483.382721,
        "core_momentum": 1.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "direction_boundary": 481.439484,
        "core_momentum": 1.153957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325512
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "direction_boundary": 467.350922,
        "core_momentum": 1.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2026-06-12",
        "close": 989.0,
        "direction_boundary": 462.492828,
        "core_momentum": 1.138412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336606
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "direction_boundary": 461.0354,
        "core_momentum": 1.084439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341242
      },
      {
        "date": "2026-06-26",
        "close": 978.0,
        "direction_boundary": 471.237427,
        "core_momentum": 1.075387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2026-07-03",
        "close": 1043.0,
        "direction_boundary": 480.953644,
        "core_momentum": 1.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322656
      },
      {
        "date": "2026-07-10",
        "close": 1034.0,
        "direction_boundary": 502.329407,
        "core_momentum": 1.05841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2026-07-17",
        "close": 1072.0,
        "direction_boundary": 524.676697,
        "core_momentum": 1.043163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271064
      },
      {
        "date": "2026-07-24",
        "close": 1156.0,
        "direction_boundary": 541.194336,
        "core_momentum": 1.136016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288194
      },
      {
        "date": "2026-07-31",
        "close": 1107.0,
        "direction_boundary": 555.768677,
        "core_momentum": 0.991836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284164
      },
      {
        "date": "2026-08-07",
        "close": 1214.0,
        "direction_boundary": 567.428162,
        "core_momentum": 1.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 449.405334,
        "volume": 2817000
      },
      {
        "date": "2023-08-25",
        "close": 458.700226,
        "volume": 3015000
      },
      {
        "date": "2023-09-01",
        "close": 460.094452,
        "volume": 3022000
      },
      {
        "date": "2023-09-08",
        "close": 501.921265,
        "volume": 5925000
      },
      {
        "date": "2023-09-15",
        "close": 528.876221,
        "volume": 5790000
      },
      {
        "date": "2023-09-22",
        "close": 524.228821,
        "volume": 4135000
      },
      {
        "date": "2023-09-29",
        "close": 488.17807,
        "volume": 4089000
      },
      {
        "date": "2023-10-06",
        "close": 482.545258,
        "volume": 4087000
      },
      {
        "date": "2023-10-13",
        "close": 500.382538,
        "volume": 2709000
      },
      {
        "date": "2023-10-20",
        "close": 483.48407,
        "volume": 3217000
      },
      {
        "date": "2023-10-27",
        "close": 487.239258,
        "volume": 5602000
      },
      {
        "date": "2023-11-03",
        "close": 457.666931,
        "volume": 7340000
      },
      {
        "date": "2023-11-10",
        "close": 435.605042,
        "volume": 6279000
      },
      {
        "date": "2023-11-17",
        "close": 431.380463,
        "volume": 4221000
      },
      {
        "date": "2023-11-24",
        "close": 445.931885,
        "volume": 2398000
      },
      {
        "date": "2023-12-01",
        "close": 432.319214,
        "volume": 3950000
      },
      {
        "date": "2023-12-08",
        "close": 459.544586,
        "volume": 3963000
      },
      {
        "date": "2023-12-15",
        "close": 436.074463,
        "volume": 4723000
      },
      {
        "date": "2023-12-22",
        "close": 432.319214,
        "volume": 3385000
      },
      {
        "date": "2023-12-29",
        "close": 433.727448,
        "volume": 2152000
      },
      {
        "date": "2024-01-05",
        "close": 446.401337,
        "volume": 1959000
      },
      {
        "date": "2024-01-12",
        "close": 425.74762,
        "volume": 3889000
      },
      {
        "date": "2024-01-19",
        "close": 395.23645,
        "volume": 3630000
      },
      {
        "date": "2024-01-26",
        "close": 408.849121,
        "volume": 3424000
      },
      {
        "date": "2024-02-02",
        "close": 403.68573,
        "volume": 3697000
      },
      {
        "date": "2024-02-09",
        "close": 401.338715,
        "volume": 3287000
      },
      {
        "date": "2024-02-16",
        "close": 439.36026,
        "volume": 3969000
      },
      {
        "date": "2024-02-23",
        "close": 445.931885,
        "volume": 2137000
      },
      {
        "date": "2024-03-01",
        "close": 459.544586,
        "volume": 2778000
      },
      {
        "date": "2024-03-08",
        "close": 458.605743,
        "volume": 3384000
      },
      {
        "date": "2024-03-15",
        "close": 449.217743,
        "volume": 2726000
      },
      {
        "date": "2024-03-22",
        "close": 483.48407,
        "volume": 2913000
      },
      {
        "date": "2024-03-29",
        "close": 479.347809,
        "volume": 2829000
      },
      {
        "date": "2024-04-05",
        "close": 458.939941,
        "volume": 2405000
      },
      {
        "date": "2024-04-12",
        "close": 488.839874,
        "volume": 2250000
      },
      {
        "date": "2024-04-19",
        "close": 493.585876,
        "volume": 3188000
      },
      {
        "date": "2024-04-26",
        "close": 511.620758,
        "volume": 4824000
      },
      {
        "date": "2024-05-03",
        "close": 460.363739,
        "volume": 3843000
      },
      {
        "date": "2024-05-10",
        "close": 450.397125,
        "volume": 3280000
      },
      {
        "date": "2024-05-17",
        "close": 486.941437,
        "volume": 4359000
      },
      {
        "date": "2024-05-24",
        "close": 472.7034,
        "volume": 4075000
      },
      {
        "date": "2024-05-31",
        "close": 495.484253,
        "volume": 3164000
      },
      {
        "date": "2024-06-07",
        "close": 496.433472,
        "volume": 3158000
      },
      {
        "date": "2024-06-14",
        "close": 503.077911,
        "volume": 3128000
      },
      {
        "date": "2024-06-21",
        "close": 508.773132,
        "volume": 2529000
      },
      {
        "date": "2024-06-28",
        "close": 501.179504,
        "volume": 4717000
      },
      {
        "date": "2024-07-05",
        "close": 501.179504,
        "volume": 2758000
      },
      {
        "date": "2024-07-12",
        "close": 503.077911,
        "volume": 2529000
      },
      {
        "date": "2024-07-19",
        "close": 507.823944,
        "volume": 1201000
      },
      {
        "date": "2024-07-26",
        "close": 492.636658,
        "volume": 2283000
      },
      {
        "date": "2024-08-02",
        "close": 483.144623,
        "volume": 5582000
      },
      {
        "date": "2024-08-09",
        "close": 470.804993,
        "volume": 7230000
      },
      {
        "date": "2024-08-16",
        "close": 509.72229,
        "volume": 1999000
      },
      {
        "date": "2024-08-23",
        "close": 485.04306,
        "volume": 2266000
      },
      {
        "date": "2024-08-30",
        "close": 467.008179,
        "volume": 1931000
      },
      {
        "date": "2024-09-06",
        "close": 443.278107,
        "volume": 1932000
      },
      {
        "date": "2024-09-13",
        "close": 420.971832,
        "volume": 3145000
      },
      {
        "date": "2024-09-20",
        "close": 420.971832,
        "volume": 2464000
      },
      {
        "date": "2024-09-27",
        "close": 412.812134,
        "volume": 2854000
      },
      {
        "date": "2024-10-04",
        "close": 427.727264,
        "volume": 3674000
      },
      {
        "date": "2024-10-11",
        "close": 431.095184,
        "volume": 2049000
      },
      {
        "date": "2024-10-18",
        "close": 432.538605,
        "volume": 1000000
      },
      {
        "date": "2024-10-25",
        "close": 417.142334,
        "volume": 1240000
      },
      {
        "date": "2024-11-01",
        "close": 427.727264,
        "volume": 2480000
      },
      {
        "date": "2024-11-08",
        "close": 458.038635,
        "volume": 2693000
      },
      {
        "date": "2024-11-15",
        "close": 470.548096,
        "volume": 3513000
      },
      {
        "date": "2024-11-22",
        "close": 506.151978,
        "volume": 3155000
      },
      {
        "date": "2024-11-29",
        "close": 484.019836,
        "volume": 1974000
      },
      {
        "date": "2024-12-06",
        "close": 508.076447,
        "volume": 2731000
      },
      {
        "date": "2024-12-13",
        "close": 529.246338,
        "volume": 2972000
      },
      {
        "date": "2024-12-20",
        "close": 494.604767,
        "volume": 1640000
      },
      {
        "date": "2024-12-27",
        "close": 521.548218,
        "volume": 1409000
      },
      {
        "date": "2025-01-03",
        "close": 516.736877,
        "volume": 219000
      },
      {
        "date": "2025-01-10",
        "close": 495.567017,
        "volume": 1131000
      },
      {
        "date": "2025-01-17",
        "close": 495.567017,
        "volume": 1005000
      },
      {
        "date": "2025-01-24",
        "close": 496.529297,
        "volume": 1017000
      },
      {
        "date": "2025-01-31",
        "close": 522.510437,
        "volume": 1780000
      },
      {
        "date": "2025-02-07",
        "close": 506.151978,
        "volume": 2497000
      },
      {
        "date": "2025-02-14",
        "close": 504.227448,
        "volume": 713000
      },
      {
        "date": "2025-02-21",
        "close": 517.699158,
        "volume": 1334000
      },
      {
        "date": "2025-02-28",
        "close": 507.114197,
        "volume": 1886000
      },
      {
        "date": "2025-03-07",
        "close": 528.284058,
        "volume": 1723000
      },
      {
        "date": "2025-03-14",
        "close": 537.906738,
        "volume": 2691000
      },
      {
        "date": "2025-03-21",
        "close": 572.548279,
        "volume": 2057000
      },
      {
        "date": "2025-03-28",
        "close": 592.690369,
        "volume": 2567000
      },
      {
        "date": "2025-04-04",
        "close": 472.694885,
        "volume": 3480000
      },
      {
        "date": "2025-04-11",
        "close": 476.58136,
        "volume": 3628000
      },
      {
        "date": "2025-04-18",
        "close": 497.471283,
        "volume": 1931000
      },
      {
        "date": "2025-04-25",
        "close": 513.017212,
        "volume": 1441000
      },
      {
        "date": "2025-05-02",
        "close": 471.237427,
        "volume": 4117000
      },
      {
        "date": "2025-05-09",
        "close": 473.666473,
        "volume": 1931000
      },
      {
        "date": "2025-05-16",
        "close": 469.294189,
        "volume": 2612000
      },
      {
        "date": "2025-05-23",
        "close": 483.382721,
        "volume": 2276000
      },
      {
        "date": "2025-05-30",
        "close": 481.439484,
        "volume": 2362000
      },
      {
        "date": "2025-06-06",
        "close": 467.350922,
        "volume": 2330000
      },
      {
        "date": "2025-06-13",
        "close": 462.492828,
        "volume": 2521000
      },
      {
        "date": "2025-06-20",
        "close": 461.0354,
        "volume": 2353000
      },
      {
        "date": "2025-06-27",
        "close": 471.237427,
        "volume": 2071000
      },
      {
        "date": "2025-07-04",
        "close": 480.953644,
        "volume": 2038000
      },
      {
        "date": "2025-07-11",
        "close": 502.329407,
        "volume": 1996000
      },
      {
        "date": "2025-07-18",
        "close": 524.676697,
        "volume": 1751000
      },
      {
        "date": "2025-07-25",
        "close": 541.194336,
        "volume": 1960000
      },
      {
        "date": "2025-08-01",
        "close": 555.768677,
        "volume": 4729000
      },
      {
        "date": "2025-08-08",
        "close": 567.428162,
        "volume": 2962000
      },
      {
        "date": "2025-08-15",
        "close": 608.236328,
        "volume": 3187000
      },
      {
        "date": "2025-08-22",
        "close": 612.122864,
        "volume": 2940000
      },
      {
        "date": "2025-08-29",
        "close": 599.49176,
        "volume": 2486000
      },
      {
        "date": "2025-09-05",
        "close": 612.122864,
        "volume": 3139000
      },
      {
        "date": "2025-09-12",
        "close": 624.753967,
        "volume": 2289000
      },
      {
        "date": "2025-09-19",
        "close": 609.208008,
        "volume": 2592000
      },
      {
        "date": "2025-09-26",
        "close": 651.959412,
        "volume": 2317000
      },
      {
        "date": "2025-10-03",
        "close": 648.995972,
        "volume": 4344900
      },
      {
        "date": "2025-10-10",
        "close": 633.190857,
        "volume": 2999100
      },
      {
        "date": "2025-10-17",
        "close": 628.25177,
        "volume": 1505000
      },
      {
        "date": "2025-10-24",
        "close": 651.959412,
        "volume": 2519800
      },
      {
        "date": "2025-10-31",
        "close": 650.971619,
        "volume": 5137000
      },
      {
        "date": "2025-11-07",
        "close": 638.129944,
        "volume": 3042800
      },
      {
        "date": "2025-11-14",
        "close": 641.093445,
        "volume": 2025400
      },
      {
        "date": "2025-11-21",
        "close": 641.093445,
        "volume": 2448900
      },
      {
        "date": "2025-11-28",
        "close": 693.447754,
        "volume": 2227100
      },
      {
        "date": "2025-12-05",
        "close": 700.362427,
        "volume": 2618900
      },
      {
        "date": "2025-12-12",
        "close": 705.301514,
        "volume": 2358800
      },
      {
        "date": "2025-12-19",
        "close": 706.289368,
        "volume": 2146600
      },
      {
        "date": "2025-12-26",
        "close": 785.314758,
        "volume": 5369700
      },
      {
        "date": "2026-01-02",
        "close": 798.156372,
        "volume": 1225400
      },
      {
        "date": "2026-01-09",
        "close": 889.035583,
        "volume": 5468900
      },
      {
        "date": "2026-01-16",
        "close": 969.048767,
        "volume": 3888300
      },
      {
        "date": "2026-01-23",
        "close": 964.10968,
        "volume": 4069800
      },
      {
        "date": "2026-01-30",
        "close": 913.731018,
        "volume": 5121300
      },
      {
        "date": "2026-02-06",
        "close": 930.523865,
        "volume": 4464700
      },
      {
        "date": "2026-02-13",
        "close": 968.060913,
        "volume": 2648800
      },
      {
        "date": "2026-02-20",
        "close": 1000.658936,
        "volume": 3238300
      },
      {
        "date": "2026-02-27",
        "close": 1041.159424,
        "volume": 2617900
      },
      {
        "date": "2026-03-06",
        "close": 1008.561462,
        "volume": 4049100
      },
      {
        "date": "2026-03-13",
        "close": 952.255859,
        "volume": 3287000
      },
      {
        "date": "2026-03-20",
        "close": 952.255859,
        "volume": 1633700
      },
      {
        "date": "2026-03-27",
        "close": 973.0,
        "volume": 2578600
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 2712400
      },
      {
        "date": "2026-04-10",
        "close": 1024.0,
        "volume": 2059300
      },
      {
        "date": "2026-04-17",
        "close": 1015.0,
        "volume": 1658100
      },
      {
        "date": "2026-04-24",
        "close": 924.0,
        "volume": 2172800
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "volume": 3232400
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "volume": 2500900
      },
      {
        "date": "2026-05-15",
        "close": 1044.0,
        "volume": 3117500
      },
      {
        "date": "2026-05-22",
        "close": 1056.0,
        "volume": 3228100
      },
      {
        "date": "2026-05-29",
        "close": 1037.0,
        "volume": 2446600
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "volume": 356100
      },
      {
        "date": "2026-06-12",
        "close": 989.0,
        "volume": 823600
      },
      {
        "date": "2026-06-19",
        "close": 961.0,
        "volume": 683100
      },
      {
        "date": "2026-06-26",
        "close": 978.0,
        "volume": 437600
      },
      {
        "date": "2026-07-03",
        "close": 1043.0,
        "volume": 342800
      },
      {
        "date": "2026-07-10",
        "close": 1034.0,
        "volume": 2023100
      },
      {
        "date": "2026-07-17",
        "close": 1072.0,
        "volume": 2990900
      },
      {
        "date": "2026-07-24",
        "close": 1156.0,
        "volume": 1959200
      },
      {
        "date": "2026-07-31",
        "close": 1107.0,
        "volume": 3622100
      },
      {
        "date": "2026-08-07",
        "close": 1214.0,
        "volume": 2956900
      }
    ],
    "sharemaestro_context": {
      "trend": 1010.778859,
      "fair_value": 607.700621,
      "market_activity": 58.59525,
      "market_dynamics": 0.698775,
      "relative_strength": 18.592004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0078,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.00946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.023655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05004,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.029221
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.181592
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.035081
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.031998
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.047852
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.043391
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.313806
      }
    ]
  }
}