{
  "ticker": {
    "uuid": "6f4ea65a-7f23-41a3-8812-9b2334325ca4",
    "symbol": "EPAB",
    "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.125,
    "boundary_margin": 0.212595,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178791,
    "volatility_stability": 0.823,
    "risk_context": 0.5593,
    "current_regime": {
      "move": 0.773482,
      "interruption": -0.123688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "direction_boundary": 23.105,
        "core_momentum": 0.122701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16251
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "direction_boundary": 22.15,
        "core_momentum": 0.177427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16036
      },
      {
        "date": "2023-09-01",
        "close": 26.455,
        "direction_boundary": 21.84,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2023-09-08",
        "close": 26.049999,
        "direction_boundary": 22.195,
        "core_momentum": 0.173688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2023-09-15",
        "close": 26.32,
        "direction_boundary": 21.58,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148597
      },
      {
        "date": "2023-09-22",
        "close": 25.855,
        "direction_boundary": 20.584999,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15038
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.2522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136301
      },
      {
        "date": "2023-10-06",
        "close": 25.395,
        "direction_boundary": 20.565001,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136589
      },
      {
        "date": "2023-10-13",
        "close": 25.219999,
        "direction_boundary": 20.465,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134269
      },
      {
        "date": "2023-10-20",
        "close": 24.459999,
        "direction_boundary": 20.959999,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139879
      },
      {
        "date": "2023-10-27",
        "close": 24.375,
        "direction_boundary": 21.645,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139373
      },
      {
        "date": "2023-11-03",
        "close": 25.495001,
        "direction_boundary": 21.965,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154129
      },
      {
        "date": "2023-11-10",
        "close": 25.575001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "direction_boundary": 23.48,
        "core_momentum": 0.127129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159478
      },
      {
        "date": "2023-11-24",
        "close": 26.83,
        "direction_boundary": 23.665001,
        "core_momentum": 0.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159618
      },
      {
        "date": "2023-12-01",
        "close": 27.195,
        "direction_boundary": 23.73,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160256
      },
      {
        "date": "2023-12-08",
        "close": 27.77,
        "direction_boundary": 23.305,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2023-12-15",
        "close": 27.965,
        "direction_boundary": 22.68,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158657
      },
      {
        "date": "2023-12-22",
        "close": 27.725,
        "direction_boundary": 22.645,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2023-12-29",
        "close": 27.75,
        "direction_boundary": 22.6,
        "core_momentum": 0.227876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-01-05",
        "close": 27.42,
        "direction_boundary": 24.0,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2024-01-12",
        "close": 27.514999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.109476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125491
      },
      {
        "date": "2024-01-19",
        "close": 27.475,
        "direction_boundary": 24.684999,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "direction_boundary": 25.17,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2024-02-02",
        "close": 28.365,
        "direction_boundary": 25.945,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2024-02-09",
        "close": 28.594999,
        "direction_boundary": 25.415001,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-02-16",
        "close": 28.879999,
        "direction_boundary": 25.889999,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2024-02-23",
        "close": 29.415001,
        "direction_boundary": 25.41,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-03-01",
        "close": 29.469999,
        "direction_boundary": 25.85,
        "core_momentum": 0.140039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2024-03-08",
        "close": 29.84,
        "direction_boundary": 25.245001,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-03-15",
        "close": 29.905001,
        "direction_boundary": 24.35,
        "core_momentum": 0.228131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117454
      },
      {
        "date": "2024-03-22",
        "close": 30.23,
        "direction_boundary": 24.700001,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112996
      },
      {
        "date": "2024-03-29",
        "close": 30.504999,
        "direction_boundary": 25.879999,
        "core_momentum": 0.178709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-04-05",
        "close": 30.065001,
        "direction_boundary": 25.725,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112782
      },
      {
        "date": "2024-04-12",
        "close": 29.799999,
        "direction_boundary": 26.184999,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113274
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "direction_boundary": 26.299999,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2024-04-26",
        "close": 30.424999,
        "direction_boundary": 26.01,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10439
      },
      {
        "date": "2024-05-03",
        "close": 30.16,
        "direction_boundary": 25.995001,
        "core_momentum": 0.160223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09286
      },
      {
        "date": "2024-05-10",
        "close": 31.135,
        "direction_boundary": 26.01,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099112
      },
      {
        "date": "2024-05-17",
        "close": 31.32,
        "direction_boundary": 26.504999,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091364
      },
      {
        "date": "2024-05-24",
        "close": 31.355,
        "direction_boundary": 26.190001,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091041
      },
      {
        "date": "2024-05-31",
        "close": 30.969999,
        "direction_boundary": 26.41,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093794
      },
      {
        "date": "2024-06-07",
        "close": 31.275,
        "direction_boundary": 26.219999,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2024-06-14",
        "close": 30.174999,
        "direction_boundary": 26.905001,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106933
      },
      {
        "date": "2024-06-21",
        "close": 30.549999,
        "direction_boundary": 26.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2024-06-28",
        "close": 30.415001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106897
      },
      {
        "date": "2024-07-05",
        "close": 30.975,
        "direction_boundary": 25.915001,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2024-07-12",
        "close": 31.545,
        "direction_boundary": 26.889999,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-07-19",
        "close": 30.469999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121124
      },
      {
        "date": "2024-07-26",
        "close": 30.815001,
        "direction_boundary": 27.355,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2024-08-02",
        "close": 29.525,
        "direction_boundary": 26.575001,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130714
      },
      {
        "date": "2024-08-09",
        "close": 29.525,
        "direction_boundary": 26.434999,
        "core_momentum": 0.116891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130386
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2024-08-23",
        "close": 31.084999,
        "direction_boundary": 26.08,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137172
      },
      {
        "date": "2024-08-30",
        "close": 31.49,
        "direction_boundary": 26.455,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "direction_boundary": 26.049999,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2024-09-13",
        "close": 31.129999,
        "direction_boundary": 26.32,
        "core_momentum": 0.182751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150531
      },
      {
        "date": "2024-09-20",
        "close": 31.02,
        "direction_boundary": 25.855,
        "core_momentum": 0.199768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2024-09-27",
        "close": 32.455002,
        "direction_boundary": 25.620001,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "direction_boundary": 25.395,
        "core_momentum": 0.246308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2024-10-11",
        "close": 32.064999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.271412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164652
      },
      {
        "date": "2024-10-18",
        "close": 31.985001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.307645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-10-25",
        "close": 31.565001,
        "direction_boundary": 24.375,
        "core_momentum": 0.294974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2024-11-01",
        "close": 31.495001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.23534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2024-11-08",
        "close": 31.004999,
        "direction_boundary": 25.575001,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156862
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "direction_boundary": 26.465,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156746
      },
      {
        "date": "2024-11-22",
        "close": 30.91,
        "direction_boundary": 26.83,
        "core_momentum": 0.152069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156768
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "direction_boundary": 27.195,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15585
      },
      {
        "date": "2024-12-06",
        "close": 32.099998,
        "direction_boundary": 27.77,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2024-12-13",
        "close": 32.035,
        "direction_boundary": 27.965,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2024-12-20",
        "close": 31.325001,
        "direction_boundary": 27.725,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158892
      },
      {
        "date": "2024-12-27",
        "close": 31.715,
        "direction_boundary": 27.75,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159459
      },
      {
        "date": "2025-01-03",
        "close": 31.445,
        "direction_boundary": 27.42,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158193
      },
      {
        "date": "2025-01-10",
        "close": 32.185001,
        "direction_boundary": 27.514999,
        "core_momentum": 0.169726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2025-01-17",
        "close": 33.27,
        "direction_boundary": 27.475,
        "core_momentum": 0.210919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2025-01-24",
        "close": 33.709999,
        "direction_boundary": 28.4,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2025-01-31",
        "close": 34.169998,
        "direction_boundary": 28.365,
        "core_momentum": 0.204654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-02-07",
        "close": 34.450001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.204756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2025-02-14",
        "close": 35.625,
        "direction_boundary": 28.879999,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2025-02-21",
        "close": 35.735001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.214856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2025-02-28",
        "close": 35.514999,
        "direction_boundary": 29.469999,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2025-03-07",
        "close": 35.580002,
        "direction_boundary": 29.84,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-03-14",
        "close": 35.005001,
        "direction_boundary": 29.905001,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2025-03-21",
        "close": 35.115002,
        "direction_boundary": 30.23,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130308
      },
      {
        "date": "2025-03-28",
        "close": 34.465,
        "direction_boundary": 30.504999,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120388
      },
      {
        "date": "2025-04-04",
        "close": 31.725,
        "direction_boundary": 30.065001,
        "core_momentum": 0.055214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165026
      },
      {
        "date": "2025-04-11",
        "close": 31.315001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164894
      },
      {
        "date": "2025-04-18",
        "close": 32.43,
        "direction_boundary": 29.6,
        "core_momentum": 0.095608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172204
      },
      {
        "date": "2025-04-25",
        "close": 34.005001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.117666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2025-05-02",
        "close": 34.82,
        "direction_boundary": 30.16,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184809
      },
      {
        "date": "2025-05-09",
        "close": 35.209999,
        "direction_boundary": 31.135,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-05-16",
        "close": 36.220001,
        "direction_boundary": 31.32,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185079
      },
      {
        "date": "2025-05-23",
        "close": 35.744999,
        "direction_boundary": 31.355,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2025-05-30",
        "close": 35.875,
        "direction_boundary": 30.969999,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186715
      },
      {
        "date": "2025-06-06",
        "close": 36.450001,
        "direction_boundary": 31.275,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "direction_boundary": 30.174999,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186083
      },
      {
        "date": "2025-06-20",
        "close": 34.965,
        "direction_boundary": 30.549999,
        "core_momentum": 0.144517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184297
      },
      {
        "date": "2025-06-27",
        "close": 35.549999,
        "direction_boundary": 30.415001,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2025-07-04",
        "close": 35.395,
        "direction_boundary": 30.975,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184267
      },
      {
        "date": "2025-07-11",
        "close": 35.805,
        "direction_boundary": 31.545,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2025-07-18",
        "close": 35.830002,
        "direction_boundary": 30.469999,
        "core_momentum": 0.175911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177747
      },
      {
        "date": "2025-07-25",
        "close": 35.884998,
        "direction_boundary": 30.815001,
        "core_momentum": 0.16453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-08-01",
        "close": 35.044998,
        "direction_boundary": 29.525,
        "core_momentum": 0.18696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2025-08-08",
        "close": 36.125,
        "direction_boundary": 29.525,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2025-08-15",
        "close": 36.674999,
        "direction_boundary": 30.504999,
        "core_momentum": 0.202262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179673
      },
      {
        "date": "2025-08-22",
        "close": 36.875,
        "direction_boundary": 31.084999,
        "core_momentum": 0.186264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-08-29",
        "close": 35.955002,
        "direction_boundary": 31.49,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-09-05",
        "close": 35.900002,
        "direction_boundary": 30.385,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183248
      },
      {
        "date": "2025-09-12",
        "close": 36.375,
        "direction_boundary": 31.129999,
        "core_momentum": 0.168487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182448
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "direction_boundary": 31.02,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2025-09-26",
        "close": 36.59,
        "direction_boundary": 32.455002,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180624
      },
      {
        "date": "2025-10-03",
        "close": 37.889999,
        "direction_boundary": 31.65,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2025-10-10",
        "close": 37.150002,
        "direction_boundary": 32.064999,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140738
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "direction_boundary": 31.985001,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "direction_boundary": 31.565001,
        "core_momentum": 0.194082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2025-10-31",
        "close": 37.529999,
        "direction_boundary": 31.495001,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "direction_boundary": 31.004999,
        "core_momentum": 0.186099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-11-14",
        "close": 37.490002,
        "direction_boundary": 30.85,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117731
      },
      {
        "date": "2025-11-21",
        "close": 36.66,
        "direction_boundary": 30.91,
        "core_momentum": 0.186024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120651
      },
      {
        "date": "2025-11-28",
        "close": 37.779999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-12-05",
        "close": 38.084999,
        "direction_boundary": 32.099998,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2025-12-12",
        "close": 37.799999,
        "direction_boundary": 32.035,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2025-12-19",
        "close": 38.389999,
        "direction_boundary": 31.325001,
        "core_momentum": 0.225539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118656
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "direction_boundary": 31.715,
        "core_momentum": 0.204477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2026-01-02",
        "close": 38.814999,
        "direction_boundary": 31.445,
        "core_momentum": 0.234377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "direction_boundary": 32.185001,
        "core_momentum": 0.230387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "direction_boundary": 33.27,
        "core_momentum": 0.190261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2026-01-23",
        "close": 39.035,
        "direction_boundary": 33.709999,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "direction_boundary": 34.169998,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116691
      },
      {
        "date": "2026-02-06",
        "close": 39.380001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2026-02-13",
        "close": 39.445,
        "direction_boundary": 35.625,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2026-02-20",
        "close": 40.235001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "direction_boundary": 35.514999,
        "core_momentum": 0.139237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103809
      },
      {
        "date": "2026-03-06",
        "close": 37.93,
        "direction_boundary": 35.580002,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141244
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "direction_boundary": 35.005001,
        "core_momentum": 0.073561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141164
      },
      {
        "date": "2026-03-20",
        "close": 36.009998,
        "direction_boundary": 35.115002,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153077
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "direction_boundary": 34.465,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153022
      },
      {
        "date": "2026-04-03",
        "close": 37.224998,
        "direction_boundary": 31.725,
        "core_momentum": 0.173365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151992
      },
      {
        "date": "2026-04-10",
        "close": 39.055,
        "direction_boundary": 31.315001,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163589
      },
      {
        "date": "2026-04-17",
        "close": 40.189999,
        "direction_boundary": 32.43,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "direction_boundary": 34.005001,
        "core_momentum": 0.14689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173499
      },
      {
        "date": "2026-05-01",
        "close": 38.799999,
        "direction_boundary": 34.82,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173558
      },
      {
        "date": "2026-05-08",
        "close": 39.215,
        "direction_boundary": 35.209999,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171145
      },
      {
        "date": "2026-05-15",
        "close": 38.810001,
        "direction_boundary": 36.220001,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170264
      },
      {
        "date": "2026-05-22",
        "close": 40.195,
        "direction_boundary": 35.744999,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172878
      },
      {
        "date": "2026-05-29",
        "close": 40.665001,
        "direction_boundary": 35.875,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2026-06-05",
        "close": 40.805,
        "direction_boundary": 36.450001,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2026-06-12",
        "close": 41.865002,
        "direction_boundary": 35.5,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2026-06-19",
        "close": 42.575001,
        "direction_boundary": 34.965,
        "core_momentum": 0.217646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2026-06-26",
        "close": 41.919998,
        "direction_boundary": 35.549999,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173054
      },
      {
        "date": "2026-07-03",
        "close": 42.810001,
        "direction_boundary": 35.395,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "direction_boundary": 35.805,
        "core_momentum": 0.174696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174723
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "direction_boundary": 35.830002,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2026-07-24",
        "close": 41.900002,
        "direction_boundary": 35.884998,
        "core_momentum": 0.167619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2026-07-31",
        "close": 42.375,
        "direction_boundary": 35.044998,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2026-08-07",
        "close": 43.805,
        "direction_boundary": 36.125,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.940001,
        "volume": 4167
      },
      {
        "date": "2023-08-25",
        "close": 26.08,
        "volume": 7133
      },
      {
        "date": "2023-09-01",
        "close": 26.455,
        "volume": 14369
      },
      {
        "date": "2023-09-08",
        "close": 26.049999,
        "volume": 5206
      },
      {
        "date": "2023-09-15",
        "close": 26.32,
        "volume": 11944
      },
      {
        "date": "2023-09-22",
        "close": 25.855,
        "volume": 7825
      },
      {
        "date": "2023-09-29",
        "close": 25.620001,
        "volume": 8315
      },
      {
        "date": "2023-10-06",
        "close": 25.395,
        "volume": 13549
      },
      {
        "date": "2023-10-13",
        "close": 25.219999,
        "volume": 10919
      },
      {
        "date": "2023-10-20",
        "close": 24.459999,
        "volume": 49201
      },
      {
        "date": "2023-10-27",
        "close": 24.375,
        "volume": 127721
      },
      {
        "date": "2023-11-03",
        "close": 25.495001,
        "volume": 32560
      },
      {
        "date": "2023-11-10",
        "close": 25.575001,
        "volume": 16856
      },
      {
        "date": "2023-11-17",
        "close": 26.465,
        "volume": 5991
      },
      {
        "date": "2023-11-24",
        "close": 26.83,
        "volume": 5443
      },
      {
        "date": "2023-12-01",
        "close": 27.195,
        "volume": 11715
      },
      {
        "date": "2023-12-08",
        "close": 27.77,
        "volume": 64633
      },
      {
        "date": "2023-12-15",
        "close": 27.965,
        "volume": 91666
      },
      {
        "date": "2023-12-22",
        "close": 27.725,
        "volume": 21020
      },
      {
        "date": "2023-12-29",
        "close": 27.75,
        "volume": 5333
      },
      {
        "date": "2024-01-05",
        "close": 27.42,
        "volume": 4124
      },
      {
        "date": "2024-01-12",
        "close": 27.514999,
        "volume": 11030
      },
      {
        "date": "2024-01-19",
        "close": 27.475,
        "volume": 32870
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "volume": 44064
      },
      {
        "date": "2024-02-02",
        "close": 28.365,
        "volume": 25428
      },
      {
        "date": "2024-02-09",
        "close": 28.594999,
        "volume": 15927
      },
      {
        "date": "2024-02-16",
        "close": 28.879999,
        "volume": 11756
      },
      {
        "date": "2024-02-23",
        "close": 29.415001,
        "volume": 9998
      },
      {
        "date": "2024-03-01",
        "close": 29.469999,
        "volume": 6854
      },
      {
        "date": "2024-03-08",
        "close": 29.84,
        "volume": 11113
      },
      {
        "date": "2024-03-15",
        "close": 29.905001,
        "volume": 8011
      },
      {
        "date": "2024-03-22",
        "close": 30.23,
        "volume": 11001
      },
      {
        "date": "2024-03-29",
        "close": 30.504999,
        "volume": 7455
      },
      {
        "date": "2024-04-05",
        "close": 30.065001,
        "volume": 112284
      },
      {
        "date": "2024-04-12",
        "close": 29.799999,
        "volume": 27016
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "volume": 7712
      },
      {
        "date": "2024-04-26",
        "close": 30.424999,
        "volume": 13322
      },
      {
        "date": "2024-05-03",
        "close": 30.16,
        "volume": 5944
      },
      {
        "date": "2024-05-10",
        "close": 31.135,
        "volume": 13373
      },
      {
        "date": "2024-05-17",
        "close": 31.32,
        "volume": 10474
      },
      {
        "date": "2024-05-24",
        "close": 31.355,
        "volume": 9760
      },
      {
        "date": "2024-05-31",
        "close": 30.969999,
        "volume": 7232
      },
      {
        "date": "2024-06-07",
        "close": 31.275,
        "volume": 64813
      },
      {
        "date": "2024-06-14",
        "close": 30.174999,
        "volume": 65424
      },
      {
        "date": "2024-06-21",
        "close": 30.549999,
        "volume": 12518
      },
      {
        "date": "2024-06-28",
        "close": 30.415001,
        "volume": 9768
      },
      {
        "date": "2024-07-05",
        "close": 30.975,
        "volume": 11086
      },
      {
        "date": "2024-07-12",
        "close": 31.545,
        "volume": 7081
      },
      {
        "date": "2024-07-19",
        "close": 30.469999,
        "volume": 8258
      },
      {
        "date": "2024-07-26",
        "close": 30.815001,
        "volume": 5292
      },
      {
        "date": "2024-08-02",
        "close": 29.525,
        "volume": 10990
      },
      {
        "date": "2024-08-09",
        "close": 29.525,
        "volume": 13763
      },
      {
        "date": "2024-08-16",
        "close": 30.504999,
        "volume": 4968
      },
      {
        "date": "2024-08-23",
        "close": 31.084999,
        "volume": 5664
      },
      {
        "date": "2024-08-30",
        "close": 31.49,
        "volume": 6698
      },
      {
        "date": "2024-09-06",
        "close": 30.385,
        "volume": 6410
      },
      {
        "date": "2024-09-13",
        "close": 31.129999,
        "volume": 4948
      },
      {
        "date": "2024-09-20",
        "close": 31.02,
        "volume": 7838
      },
      {
        "date": "2024-09-27",
        "close": 32.455002,
        "volume": 17443
      },
      {
        "date": "2024-10-04",
        "close": 31.65,
        "volume": 17069
      },
      {
        "date": "2024-10-11",
        "close": 32.064999,
        "volume": 6986
      },
      {
        "date": "2024-10-18",
        "close": 31.985001,
        "volume": 10709
      },
      {
        "date": "2024-10-25",
        "close": 31.565001,
        "volume": 12011
      },
      {
        "date": "2024-11-01",
        "close": 31.495001,
        "volume": 17071
      },
      {
        "date": "2024-11-08",
        "close": 31.004999,
        "volume": 19396
      },
      {
        "date": "2024-11-15",
        "close": 30.85,
        "volume": 25325
      },
      {
        "date": "2024-11-22",
        "close": 30.91,
        "volume": 34143
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "volume": 8614
      },
      {
        "date": "2024-12-06",
        "close": 32.099998,
        "volume": 10099
      },
      {
        "date": "2024-12-13",
        "close": 32.035,
        "volume": 12370
      },
      {
        "date": "2024-12-20",
        "close": 31.325001,
        "volume": 40663
      },
      {
        "date": "2024-12-27",
        "close": 31.715,
        "volume": 7128
      },
      {
        "date": "2025-01-03",
        "close": 31.445,
        "volume": 14996
      },
      {
        "date": "2025-01-10",
        "close": 32.185001,
        "volume": 12836
      },
      {
        "date": "2025-01-17",
        "close": 33.27,
        "volume": 10806
      },
      {
        "date": "2025-01-24",
        "close": 33.709999,
        "volume": 8710
      },
      {
        "date": "2025-01-31",
        "close": 34.169998,
        "volume": 20257
      },
      {
        "date": "2025-02-07",
        "close": 34.450001,
        "volume": 13681
      },
      {
        "date": "2025-02-14",
        "close": 35.625,
        "volume": 33344
      },
      {
        "date": "2025-02-21",
        "close": 35.735001,
        "volume": 23615
      },
      {
        "date": "2025-02-28",
        "close": 35.514999,
        "volume": 24318
      },
      {
        "date": "2025-03-07",
        "close": 35.580002,
        "volume": 21787
      },
      {
        "date": "2025-03-14",
        "close": 35.005001,
        "volume": 19817
      },
      {
        "date": "2025-03-21",
        "close": 35.115002,
        "volume": 20580
      },
      {
        "date": "2025-03-28",
        "close": 34.465,
        "volume": 20684
      },
      {
        "date": "2025-04-04",
        "close": 31.725,
        "volume": 20413
      },
      {
        "date": "2025-04-11",
        "close": 31.315001,
        "volume": 285417
      },
      {
        "date": "2025-04-18",
        "close": 32.43,
        "volume": 26137
      },
      {
        "date": "2025-04-25",
        "close": 34.005001,
        "volume": 39091
      },
      {
        "date": "2025-05-02",
        "close": 34.82,
        "volume": 170980
      },
      {
        "date": "2025-05-09",
        "close": 35.209999,
        "volume": 81290
      },
      {
        "date": "2025-05-16",
        "close": 36.220001,
        "volume": 19222
      },
      {
        "date": "2025-05-23",
        "close": 35.744999,
        "volume": 86134
      },
      {
        "date": "2025-05-30",
        "close": 35.875,
        "volume": 14161
      },
      {
        "date": "2025-06-06",
        "close": 36.450001,
        "volume": 23686
      },
      {
        "date": "2025-06-13",
        "close": 35.5,
        "volume": 31436
      },
      {
        "date": "2025-06-20",
        "close": 34.965,
        "volume": 27544
      },
      {
        "date": "2025-06-27",
        "close": 35.549999,
        "volume": 17120
      },
      {
        "date": "2025-07-04",
        "close": 35.395,
        "volume": 23201
      },
      {
        "date": "2025-07-11",
        "close": 35.805,
        "volume": 45659
      },
      {
        "date": "2025-07-18",
        "close": 35.830002,
        "volume": 27530
      },
      {
        "date": "2025-07-25",
        "close": 35.884998,
        "volume": 14554
      },
      {
        "date": "2025-08-01",
        "close": 35.044998,
        "volume": 26130
      },
      {
        "date": "2025-08-08",
        "close": 36.125,
        "volume": 20955
      },
      {
        "date": "2025-08-15",
        "close": 36.674999,
        "volume": 25963
      },
      {
        "date": "2025-08-22",
        "close": 36.875,
        "volume": 12758
      },
      {
        "date": "2025-08-29",
        "close": 35.955002,
        "volume": 13746
      },
      {
        "date": "2025-09-05",
        "close": 35.900002,
        "volume": 29337
      },
      {
        "date": "2025-09-12",
        "close": 36.375,
        "volume": 15187
      },
      {
        "date": "2025-09-19",
        "close": 36.73,
        "volume": 19908
      },
      {
        "date": "2025-09-26",
        "close": 36.59,
        "volume": 29025
      },
      {
        "date": "2025-10-03",
        "close": 37.889999,
        "volume": 43791
      },
      {
        "date": "2025-10-10",
        "close": 37.150002,
        "volume": 115006
      },
      {
        "date": "2025-10-17",
        "close": 37.439999,
        "volume": 36774
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "volume": 18898
      },
      {
        "date": "2025-10-31",
        "close": 37.529999,
        "volume": 40288
      },
      {
        "date": "2025-11-07",
        "close": 36.775002,
        "volume": 29376
      },
      {
        "date": "2025-11-14",
        "close": 37.490002,
        "volume": 58220
      },
      {
        "date": "2025-11-21",
        "close": 36.66,
        "volume": 55099
      },
      {
        "date": "2025-11-28",
        "close": 37.779999,
        "volume": 35757
      },
      {
        "date": "2025-12-05",
        "close": 38.084999,
        "volume": 26319
      },
      {
        "date": "2025-12-12",
        "close": 37.799999,
        "volume": 27389
      },
      {
        "date": "2025-12-19",
        "close": 38.389999,
        "volume": 38313
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "volume": 20549
      },
      {
        "date": "2026-01-02",
        "close": 38.814999,
        "volume": 41055
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "volume": 79880
      },
      {
        "date": "2026-01-16",
        "close": 39.599998,
        "volume": 48218
      },
      {
        "date": "2026-01-23",
        "close": 39.035,
        "volume": 51416
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "volume": 40969
      },
      {
        "date": "2026-02-06",
        "close": 39.380001,
        "volume": 41535
      },
      {
        "date": "2026-02-13",
        "close": 39.445,
        "volume": 40135
      },
      {
        "date": "2026-02-20",
        "close": 40.235001,
        "volume": 39630
      },
      {
        "date": "2026-02-27",
        "close": 40.459999,
        "volume": 23464
      },
      {
        "date": "2026-03-06",
        "close": 37.93,
        "volume": 81551
      },
      {
        "date": "2026-03-13",
        "close": 37.580002,
        "volume": 48823
      },
      {
        "date": "2026-03-20",
        "close": 36.009998,
        "volume": 27150
      },
      {
        "date": "2026-03-27",
        "close": 36.029999,
        "volume": 65576
      },
      {
        "date": "2026-04-03",
        "close": 37.224998,
        "volume": 74840
      },
      {
        "date": "2026-04-10",
        "close": 39.055,
        "volume": 118864
      },
      {
        "date": "2026-04-17",
        "close": 40.189999,
        "volume": 58485
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "volume": 29477
      },
      {
        "date": "2026-05-01",
        "close": 38.799999,
        "volume": 168927
      },
      {
        "date": "2026-05-08",
        "close": 39.215,
        "volume": 58270
      },
      {
        "date": "2026-05-15",
        "close": 38.810001,
        "volume": 21284
      },
      {
        "date": "2026-05-22",
        "close": 40.195,
        "volume": 121830
      },
      {
        "date": "2026-05-29",
        "close": 40.665001,
        "volume": 92661
      },
      {
        "date": "2026-06-05",
        "close": 40.805,
        "volume": 24892
      },
      {
        "date": "2026-06-12",
        "close": 41.865002,
        "volume": 32791
      },
      {
        "date": "2026-06-19",
        "close": 42.575001,
        "volume": 3266
      },
      {
        "date": "2026-06-26",
        "close": 41.919998,
        "volume": 102091
      },
      {
        "date": "2026-07-03",
        "close": 42.810001,
        "volume": 26912
      },
      {
        "date": "2026-07-10",
        "close": 42.060001,
        "volume": 11593
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "volume": 16644
      },
      {
        "date": "2026-07-24",
        "close": 41.900002,
        "volume": 19075
      },
      {
        "date": "2026-07-31",
        "close": 42.375,
        "volume": 10711
      },
      {
        "date": "2026-08-07",
        "close": 43.805,
        "volume": 30087
      }
    ],
    "sharemaestro_context": {
      "trend": 39.998167,
      "fair_value": 33.594879,
      "market_activity": 42.560236,
      "market_dynamics": 0.700186,
      "relative_strength": 5.308344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002916,
        "directional_follow_through": 0.5435,
        "regime_survival": 1.0,
        "conditional_difference": -0.005695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018311,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047232,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.042352
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033002
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.005744
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.052258
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024913
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773482
      }
    ]
  }
}