{
  "ticker": {
    "uuid": "6f507757-ce40-4503-89c6-fa4f90fdafbf",
    "symbol": "AIGO",
    "name": "WisdomTree Petroleum",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.584999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.506001,
    "boundary_margin": 0.731794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.603538,
    "volatility_stability": 1.0407,
    "risk_context": 0.1657,
    "current_regime": {
      "move": 0.527629,
      "interruption": -0.245996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.75,
        "direction_boundary": 19.08,
        "core_momentum": -0.069706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296453
      },
      {
        "date": "2023-08-25",
        "close": 17.587999,
        "direction_boundary": 19.584,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296832
      },
      {
        "date": "2023-09-01",
        "close": 18.577999,
        "direction_boundary": 18.546,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2023-09-08",
        "close": 19.431999,
        "direction_boundary": 18.164,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2023-09-15",
        "close": 20.08,
        "direction_boundary": 18.538,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2023-09-22",
        "close": 20.174999,
        "direction_boundary": 17.396,
        "core_momentum": 0.159749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "direction_boundary": 17.606001,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2023-10-06",
        "close": 18.309999,
        "direction_boundary": 19.58,
        "core_momentum": -0.064862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28517
      },
      {
        "date": "2023-10-13",
        "close": 19.440001,
        "direction_boundary": 19.778,
        "core_momentum": -0.01709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295493
      },
      {
        "date": "2023-10-20",
        "close": 20.075001,
        "direction_boundary": 19.104,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286803
      },
      {
        "date": "2023-10-27",
        "close": 19.028,
        "direction_boundary": 19.582001,
        "core_momentum": -0.028291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295402
      },
      {
        "date": "2023-11-03",
        "close": 18.483999,
        "direction_boundary": 20.434999,
        "core_momentum": -0.095473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284191
      },
      {
        "date": "2023-11-10",
        "close": 17.458,
        "direction_boundary": 19.077999,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296641
      },
      {
        "date": "2023-11-17",
        "close": 17.110001,
        "direction_boundary": 17.58,
        "core_momentum": -0.026735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298845
      },
      {
        "date": "2023-11-24",
        "close": 17.534,
        "direction_boundary": 17.348,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298561
      },
      {
        "date": "2023-12-01",
        "close": 17.434,
        "direction_boundary": 17.794001,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289304
      },
      {
        "date": "2023-12-08",
        "close": 16.538,
        "direction_boundary": 15.376,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291451
      },
      {
        "date": "2023-12-15",
        "close": 16.51,
        "direction_boundary": 15.914,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2023-12-22",
        "close": 16.808001,
        "direction_boundary": 16.944,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285763
      },
      {
        "date": "2023-12-29",
        "close": 16.365999,
        "direction_boundary": 16.646,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287653
      },
      {
        "date": "2024-01-05",
        "close": 16.304001,
        "direction_boundary": 16.048,
        "core_momentum": 0.015952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285847
      },
      {
        "date": "2024-01-12",
        "close": 16.756001,
        "direction_boundary": 16.694,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287969
      },
      {
        "date": "2024-01-19",
        "close": 17.044001,
        "direction_boundary": 17.018,
        "core_momentum": 0.001528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288541
      },
      {
        "date": "2024-01-26",
        "close": 17.73,
        "direction_boundary": 17.132,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267669
      },
      {
        "date": "2024-02-02",
        "close": 16.972,
        "direction_boundary": 15.926,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272833
      },
      {
        "date": "2024-02-09",
        "close": 18.246,
        "direction_boundary": 16.875999,
        "core_momentum": 0.08118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28915
      },
      {
        "date": "2024-02-16",
        "close": 18.323999,
        "direction_boundary": 16.194,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288286
      },
      {
        "date": "2024-02-23",
        "close": 18.108,
        "direction_boundary": 16.348,
        "core_momentum": 0.107658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2024-03-01",
        "close": 18.658001,
        "direction_boundary": 16.988001,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281232
      },
      {
        "date": "2024-03-08",
        "close": 18.375999,
        "direction_boundary": 16.358,
        "core_momentum": 0.123365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274366
      },
      {
        "date": "2024-03-15",
        "close": 18.148001,
        "direction_boundary": 14.746,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26998
      },
      {
        "date": "2024-03-22",
        "close": 18.874001,
        "direction_boundary": 15.034,
        "core_momentum": 0.255421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2024-03-29",
        "close": 19.222,
        "direction_boundary": 15.608,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277853
      },
      {
        "date": "2024-04-05",
        "close": 20.24,
        "direction_boundary": 16.49,
        "core_momentum": 0.227411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252168
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "direction_boundary": 16.546,
        "core_momentum": 0.241992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239611
      },
      {
        "date": "2024-04-19",
        "close": 19.540001,
        "direction_boundary": 15.768,
        "core_momentum": 0.239219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246187
      },
      {
        "date": "2024-04-26",
        "close": 19.586,
        "direction_boundary": 15.326,
        "core_momentum": 0.277959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2024-05-03",
        "close": 18.771999,
        "direction_boundary": 14.44,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2024-05-10",
        "close": 18.514,
        "direction_boundary": 14.912,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2024-05-17",
        "close": 18.646,
        "direction_boundary": 15.02,
        "core_momentum": 0.241411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222351
      },
      {
        "date": "2024-05-24",
        "close": 18.299999,
        "direction_boundary": 15.424,
        "core_momentum": 0.186463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222196
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "direction_boundary": 14.706,
        "core_momentum": 0.24439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221959
      },
      {
        "date": "2024-06-07",
        "close": 17.879999,
        "direction_boundary": 15.552,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210924
      },
      {
        "date": "2024-06-14",
        "close": 18.83,
        "direction_boundary": 15.132,
        "core_momentum": 0.244383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221317
      },
      {
        "date": "2024-06-21",
        "close": 19.27,
        "direction_boundary": 14.738,
        "core_momentum": 0.307504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2024-06-28",
        "close": 19.559999,
        "direction_boundary": 15.098,
        "core_momentum": 0.295536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21753
      },
      {
        "date": "2024-07-05",
        "close": 19.844,
        "direction_boundary": 15.498,
        "core_momentum": 0.280423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217212
      },
      {
        "date": "2024-07-12",
        "close": 19.238001,
        "direction_boundary": 15.596,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221611
      },
      {
        "date": "2024-07-19",
        "close": 18.864,
        "direction_boundary": 15.734,
        "core_momentum": 0.198932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223556
      },
      {
        "date": "2024-07-26",
        "close": 18.226,
        "direction_boundary": 17.164,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223526
      },
      {
        "date": "2024-08-02",
        "close": 17.518,
        "direction_boundary": 17.556,
        "core_momentum": -0.002165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221961
      },
      {
        "date": "2024-08-09",
        "close": 17.996,
        "direction_boundary": 18.024,
        "core_momentum": -0.001553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20075
      },
      {
        "date": "2024-08-16",
        "close": 18.08,
        "direction_boundary": 17.75,
        "core_momentum": 0.018592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20077
      },
      {
        "date": "2024-08-23",
        "close": 17.434,
        "direction_boundary": 17.587999,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2024-08-30",
        "close": 17.452,
        "direction_boundary": 18.577999,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201387
      },
      {
        "date": "2024-09-06",
        "close": 16.110001,
        "direction_boundary": 19.431999,
        "core_momentum": -0.170955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227834
      },
      {
        "date": "2024-09-13",
        "close": 16.294001,
        "direction_boundary": 20.08,
        "core_momentum": -0.188546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2024-09-20",
        "close": 16.705999,
        "direction_boundary": 20.174999,
        "core_momentum": -0.171945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2024-09-27",
        "close": 16.148001,
        "direction_boundary": 20.15,
        "core_momentum": -0.19861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2024-10-04",
        "close": 17.92,
        "direction_boundary": 18.309999,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261177
      },
      {
        "date": "2024-10-11",
        "close": 18.228001,
        "direction_boundary": 19.440001,
        "core_momentum": -0.062346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26147
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "direction_boundary": 20.075001,
        "core_momentum": -0.161146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2024-10-25",
        "close": 17.77,
        "direction_boundary": 19.028,
        "core_momentum": -0.066113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286319
      },
      {
        "date": "2024-11-01",
        "close": 17.299999,
        "direction_boundary": 18.483999,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28289
      },
      {
        "date": "2024-11-08",
        "close": 17.968,
        "direction_boundary": 17.458,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288025
      },
      {
        "date": "2024-11-15",
        "close": 17.514,
        "direction_boundary": 17.110001,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289715
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "direction_boundary": 17.534,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297763
      },
      {
        "date": "2024-11-29",
        "close": 17.625999,
        "direction_boundary": 17.434,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304104
      },
      {
        "date": "2024-12-06",
        "close": 17.459999,
        "direction_boundary": 16.538,
        "core_momentum": 0.05575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302729
      },
      {
        "date": "2024-12-13",
        "close": 18.252001,
        "direction_boundary": 16.51,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300316
      },
      {
        "date": "2024-12-20",
        "close": 18.072001,
        "direction_boundary": 16.808001,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298458
      },
      {
        "date": "2024-12-27",
        "close": 18.275999,
        "direction_boundary": 16.365999,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298069
      },
      {
        "date": "2025-01-03",
        "close": 19.236,
        "direction_boundary": 16.304001,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2025-01-10",
        "close": 19.93,
        "direction_boundary": 16.756001,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307439
      },
      {
        "date": "2025-01-17",
        "close": 20.41,
        "direction_boundary": 17.044001,
        "core_momentum": 0.197489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2025-01-24",
        "close": 19.52,
        "direction_boundary": 17.73,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310198
      },
      {
        "date": "2025-01-31",
        "close": 19.204,
        "direction_boundary": 16.972,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2025-02-07",
        "close": 19.042,
        "direction_boundary": 18.246,
        "core_momentum": 0.043626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304017
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 18.323999,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2025-02-21",
        "close": 19.424,
        "direction_boundary": 18.108,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30011
      },
      {
        "date": "2025-02-28",
        "close": 18.681999,
        "direction_boundary": 18.658001,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2025-03-07",
        "close": 17.292,
        "direction_boundary": 18.375999,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304569
      },
      {
        "date": "2025-03-14",
        "close": 17.129999,
        "direction_boundary": 18.148001,
        "core_momentum": -0.056094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304754
      },
      {
        "date": "2025-03-21",
        "close": 17.695999,
        "direction_boundary": 18.874001,
        "core_momentum": -0.062414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30607
      },
      {
        "date": "2025-03-28",
        "close": 18.148001,
        "direction_boundary": 19.222,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303066
      },
      {
        "date": "2025-04-04",
        "close": 16.016001,
        "direction_boundary": 20.24,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2025-04-11",
        "close": 15.198,
        "direction_boundary": 20.549999,
        "core_momentum": -0.260438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2025-04-18",
        "close": 15.936,
        "direction_boundary": 19.540001,
        "core_momentum": -0.184442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314776
      },
      {
        "date": "2025-04-25",
        "close": 15.804,
        "direction_boundary": 19.586,
        "core_momentum": -0.193097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2025-05-02",
        "close": 14.832,
        "direction_boundary": 18.771999,
        "core_momentum": -0.209887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2025-05-09",
        "close": 15.504,
        "direction_boundary": 18.514,
        "core_momentum": -0.16258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-05-16",
        "close": 15.886,
        "direction_boundary": 18.646,
        "core_momentum": -0.148021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317014
      },
      {
        "date": "2025-05-23",
        "close": 15.692,
        "direction_boundary": 18.299999,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307276
      },
      {
        "date": "2025-05-30",
        "close": 15.692,
        "direction_boundary": 18.299999,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30239
      },
      {
        "date": "2025-06-06",
        "close": 15.818,
        "direction_boundary": 17.879999,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302783
      },
      {
        "date": "2025-06-13",
        "close": 17.412001,
        "direction_boundary": 18.83,
        "core_momentum": -0.075305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326738
      },
      {
        "date": "2025-06-20",
        "close": 18.374001,
        "direction_boundary": 19.27,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335402
      },
      {
        "date": "2025-06-27",
        "close": 16.218,
        "direction_boundary": 19.559999,
        "core_momentum": -0.170859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377258
      },
      {
        "date": "2025-07-04",
        "close": 16.530001,
        "direction_boundary": 19.844,
        "core_momentum": -0.167003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370321
      },
      {
        "date": "2025-07-11",
        "close": 17.091999,
        "direction_boundary": 19.238001,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369883
      },
      {
        "date": "2025-07-18",
        "close": 17.134001,
        "direction_boundary": 18.864,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367632
      },
      {
        "date": "2025-07-25",
        "close": 16.702,
        "direction_boundary": 18.226,
        "core_momentum": -0.083617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364646
      },
      {
        "date": "2025-08-01",
        "close": 17.232,
        "direction_boundary": 17.518,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367903
      },
      {
        "date": "2025-08-08",
        "close": 16.506001,
        "direction_boundary": 17.996,
        "core_momentum": -0.082796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2025-08-15",
        "close": 16.438,
        "direction_boundary": 18.08,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371791
      },
      {
        "date": "2025-08-22",
        "close": 16.691999,
        "direction_boundary": 17.434,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370905
      },
      {
        "date": "2025-08-29",
        "close": 16.768,
        "direction_boundary": 17.452,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368031
      },
      {
        "date": "2025-09-05",
        "close": 16.274,
        "direction_boundary": 16.110001,
        "core_momentum": 0.01018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354817
      },
      {
        "date": "2025-09-12",
        "close": 16.794001,
        "direction_boundary": 16.294001,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3577
      },
      {
        "date": "2025-09-19",
        "close": 16.625999,
        "direction_boundary": 16.705999,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2025-09-26",
        "close": 17.629999,
        "direction_boundary": 16.148001,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362777
      },
      {
        "date": "2025-10-03",
        "close": 16.212,
        "direction_boundary": 17.92,
        "core_momentum": -0.095313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338358
      },
      {
        "date": "2025-10-10",
        "close": 16.042,
        "direction_boundary": 18.228001,
        "core_momentum": -0.119925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330149
      },
      {
        "date": "2025-10-17",
        "close": 15.582,
        "direction_boundary": 16.84,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32616
      },
      {
        "date": "2025-10-24",
        "close": 16.848,
        "direction_boundary": 17.77,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343759
      },
      {
        "date": "2025-10-31",
        "close": 16.834,
        "direction_boundary": 17.299999,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330446
      },
      {
        "date": "2025-11-07",
        "close": 16.848,
        "direction_boundary": 17.968,
        "core_momentum": -0.062333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325532
      },
      {
        "date": "2025-11-14",
        "close": 17.038,
        "direction_boundary": 17.514,
        "core_momentum": -0.027178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324333
      },
      {
        "date": "2025-11-21",
        "close": 16.474001,
        "direction_boundary": 18.424,
        "core_momentum": -0.10584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327645
      },
      {
        "date": "2025-11-28",
        "close": 16.576,
        "direction_boundary": 17.625999,
        "core_momentum": -0.059571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327687
      },
      {
        "date": "2025-12-05",
        "close": 16.41,
        "direction_boundary": 17.459999,
        "core_momentum": -0.060137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327995
      },
      {
        "date": "2025-12-12",
        "close": 15.726,
        "direction_boundary": 18.252001,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "direction_boundary": 18.072001,
        "core_momentum": -0.142873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2025-12-26",
        "close": 15.82,
        "direction_boundary": 18.275999,
        "core_momentum": -0.134384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2026-01-02",
        "close": 15.456,
        "direction_boundary": 19.236,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2026-01-09",
        "close": 16.412001,
        "direction_boundary": 19.93,
        "core_momentum": -0.176518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249954
      },
      {
        "date": "2026-01-16",
        "close": 16.712,
        "direction_boundary": 20.41,
        "core_momentum": -0.181186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251396
      },
      {
        "date": "2026-01-23",
        "close": 16.874001,
        "direction_boundary": 19.52,
        "core_momentum": -0.135553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249242
      },
      {
        "date": "2026-01-30",
        "close": 18.030001,
        "direction_boundary": 19.204,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262301
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "direction_boundary": 19.042,
        "core_momentum": -0.086756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26011
      },
      {
        "date": "2026-02-13",
        "close": 17.226,
        "direction_boundary": 19.0,
        "core_momentum": -0.093368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260467
      },
      {
        "date": "2026-02-20",
        "close": 18.408001,
        "direction_boundary": 19.424,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27498
      },
      {
        "date": "2026-02-27",
        "close": 18.712,
        "direction_boundary": 18.681999,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2026-03-06",
        "close": 22.684999,
        "direction_boundary": 17.292,
        "core_momentum": 0.311878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375119
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "direction_boundary": 17.129999,
        "core_momentum": 0.593112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444302
      },
      {
        "date": "2026-03-20",
        "close": 28.975,
        "direction_boundary": 17.695999,
        "core_momentum": 0.637376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445846
      },
      {
        "date": "2026-03-27",
        "close": 29.094999,
        "direction_boundary": 18.148001,
        "core_momentum": 0.603207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443131
      },
      {
        "date": "2026-04-03",
        "close": 30.440001,
        "direction_boundary": 16.016001,
        "core_momentum": 0.900599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418524
      },
      {
        "date": "2026-04-10",
        "close": 27.309999,
        "direction_boundary": 15.198,
        "core_momentum": 0.796947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2026-04-17",
        "close": 25.26,
        "direction_boundary": 15.936,
        "core_momentum": 0.58509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47069
      },
      {
        "date": "2026-04-24",
        "close": 29.34,
        "direction_boundary": 15.804,
        "core_momentum": 0.856492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2026-05-01",
        "close": 31.705,
        "direction_boundary": 14.832,
        "core_momentum": 1.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503314
      },
      {
        "date": "2026-05-08",
        "close": 29.745001,
        "direction_boundary": 15.504,
        "core_momentum": 0.918537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517148
      },
      {
        "date": "2026-05-15",
        "close": 32.154999,
        "direction_boundary": 15.886,
        "core_momentum": 1.024109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2026-05-22",
        "close": 31.24,
        "direction_boundary": 15.692,
        "core_momentum": 0.990823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521618
      },
      {
        "date": "2026-05-29",
        "close": 28.125,
        "direction_boundary": 15.692,
        "core_momentum": 0.792315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551429
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 15.818,
        "core_momentum": 0.858642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550591
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "direction_boundary": 17.412001,
        "core_momentum": 0.583965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55639
      },
      {
        "date": "2026-06-19",
        "close": 26.065001,
        "direction_boundary": 18.374001,
        "core_momentum": 0.418581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564749
      },
      {
        "date": "2026-06-26",
        "close": 24.245001,
        "direction_boundary": 16.218,
        "core_momentum": 0.494944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579087
      },
      {
        "date": "2026-07-03",
        "close": 24.584999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.487296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576278
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "direction_boundary": 17.091999,
        "core_momentum": 0.519132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575535
      },
      {
        "date": "2026-07-17",
        "close": 29.405001,
        "direction_boundary": 17.134001,
        "core_momentum": 0.716178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594283
      },
      {
        "date": "2026-07-24",
        "close": 31.205,
        "direction_boundary": 16.702,
        "core_momentum": 0.868339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596262
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "direction_boundary": 17.232,
        "core_momentum": 0.775766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595875
      },
      {
        "date": "2026-08-07",
        "close": 28.584999,
        "direction_boundary": 16.506001,
        "core_momentum": 0.731794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.75,
        "volume": 9419
      },
      {
        "date": "2023-08-25",
        "close": 17.587999,
        "volume": 7314
      },
      {
        "date": "2023-09-01",
        "close": 18.577999,
        "volume": 8311
      },
      {
        "date": "2023-09-08",
        "close": 19.431999,
        "volume": 25298
      },
      {
        "date": "2023-09-15",
        "close": 20.08,
        "volume": 2552
      },
      {
        "date": "2023-09-22",
        "close": 20.174999,
        "volume": 3480
      },
      {
        "date": "2023-09-29",
        "close": 20.15,
        "volume": 1559
      },
      {
        "date": "2023-10-06",
        "close": 18.309999,
        "volume": 1874
      },
      {
        "date": "2023-10-13",
        "close": 19.440001,
        "volume": 3964
      },
      {
        "date": "2023-10-20",
        "close": 20.075001,
        "volume": 2999
      },
      {
        "date": "2023-10-27",
        "close": 19.028,
        "volume": 4044
      },
      {
        "date": "2023-11-03",
        "close": 18.483999,
        "volume": 2946
      },
      {
        "date": "2023-11-10",
        "close": 17.458,
        "volume": 3663
      },
      {
        "date": "2023-11-17",
        "close": 17.110001,
        "volume": 2348
      },
      {
        "date": "2023-11-24",
        "close": 17.534,
        "volume": 1351
      },
      {
        "date": "2023-12-01",
        "close": 17.434,
        "volume": 240
      },
      {
        "date": "2023-12-08",
        "close": 16.538,
        "volume": 4438
      },
      {
        "date": "2023-12-15",
        "close": 16.51,
        "volume": 3678
      },
      {
        "date": "2023-12-22",
        "close": 16.808001,
        "volume": 2725
      },
      {
        "date": "2023-12-29",
        "close": 16.365999,
        "volume": 1940
      },
      {
        "date": "2024-01-05",
        "close": 16.304001,
        "volume": 1660
      },
      {
        "date": "2024-01-12",
        "close": 16.756001,
        "volume": 5850
      },
      {
        "date": "2024-01-19",
        "close": 17.044001,
        "volume": 1972
      },
      {
        "date": "2024-01-26",
        "close": 17.73,
        "volume": 3360
      },
      {
        "date": "2024-02-02",
        "close": 16.972,
        "volume": 1288
      },
      {
        "date": "2024-02-09",
        "close": 18.246,
        "volume": 5216
      },
      {
        "date": "2024-02-16",
        "close": 18.323999,
        "volume": 845
      },
      {
        "date": "2024-02-23",
        "close": 18.108,
        "volume": 201
      },
      {
        "date": "2024-03-01",
        "close": 18.658001,
        "volume": 720
      },
      {
        "date": "2024-03-08",
        "close": 18.375999,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 18.148001,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 18.874001,
        "volume": 2167
      },
      {
        "date": "2024-03-29",
        "close": 19.222,
        "volume": 1815
      },
      {
        "date": "2024-04-05",
        "close": 20.24,
        "volume": 4080
      },
      {
        "date": "2024-04-12",
        "close": 20.549999,
        "volume": 1459
      },
      {
        "date": "2024-04-19",
        "close": 19.540001,
        "volume": 2311
      },
      {
        "date": "2024-04-26",
        "close": 19.586,
        "volume": 1195
      },
      {
        "date": "2024-05-03",
        "close": 18.771999,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 18.514,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 18.646,
        "volume": 152
      },
      {
        "date": "2024-05-24",
        "close": 18.299999,
        "volume": 795
      },
      {
        "date": "2024-05-31",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.879999,
        "volume": 11513
      },
      {
        "date": "2024-06-14",
        "close": 18.83,
        "volume": 1173
      },
      {
        "date": "2024-06-21",
        "close": 19.27,
        "volume": 1248
      },
      {
        "date": "2024-06-28",
        "close": 19.559999,
        "volume": 1466
      },
      {
        "date": "2024-07-05",
        "close": 19.844,
        "volume": 905
      },
      {
        "date": "2024-07-12",
        "close": 19.238001,
        "volume": 810
      },
      {
        "date": "2024-07-19",
        "close": 18.864,
        "volume": 1217
      },
      {
        "date": "2024-07-26",
        "close": 18.226,
        "volume": 1115
      },
      {
        "date": "2024-08-02",
        "close": 17.518,
        "volume": 1111
      },
      {
        "date": "2024-08-09",
        "close": 17.996,
        "volume": 1071
      },
      {
        "date": "2024-08-16",
        "close": 18.08,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 17.434,
        "volume": 2620
      },
      {
        "date": "2024-08-30",
        "close": 17.452,
        "volume": 418
      },
      {
        "date": "2024-09-06",
        "close": 16.110001,
        "volume": 2118
      },
      {
        "date": "2024-09-13",
        "close": 16.294001,
        "volume": 1781
      },
      {
        "date": "2024-09-20",
        "close": 16.705999,
        "volume": 2657
      },
      {
        "date": "2024-09-27",
        "close": 16.148001,
        "volume": 913
      },
      {
        "date": "2024-10-04",
        "close": 17.92,
        "volume": 10170
      },
      {
        "date": "2024-10-11",
        "close": 18.228001,
        "volume": 5175
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "volume": 1623
      },
      {
        "date": "2024-10-25",
        "close": 17.77,
        "volume": 2642
      },
      {
        "date": "2024-11-01",
        "close": 17.299999,
        "volume": 10045
      },
      {
        "date": "2024-11-08",
        "close": 17.968,
        "volume": 2578
      },
      {
        "date": "2024-11-15",
        "close": 17.514,
        "volume": 1896
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "volume": 5754
      },
      {
        "date": "2024-11-29",
        "close": 17.625999,
        "volume": 1165
      },
      {
        "date": "2024-12-06",
        "close": 17.459999,
        "volume": 250
      },
      {
        "date": "2024-12-13",
        "close": 18.252001,
        "volume": 6580
      },
      {
        "date": "2024-12-20",
        "close": 18.072001,
        "volume": 1750
      },
      {
        "date": "2024-12-27",
        "close": 18.275999,
        "volume": 6554
      },
      {
        "date": "2025-01-03",
        "close": 19.236,
        "volume": 2095
      },
      {
        "date": "2025-01-10",
        "close": 19.93,
        "volume": 1357
      },
      {
        "date": "2025-01-17",
        "close": 20.41,
        "volume": 4474
      },
      {
        "date": "2025-01-24",
        "close": 19.52,
        "volume": 1620
      },
      {
        "date": "2025-01-31",
        "close": 19.204,
        "volume": 1972
      },
      {
        "date": "2025-02-07",
        "close": 19.042,
        "volume": 6926
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 4455
      },
      {
        "date": "2025-02-21",
        "close": 19.424,
        "volume": 1086
      },
      {
        "date": "2025-02-28",
        "close": 18.681999,
        "volume": 117
      },
      {
        "date": "2025-03-07",
        "close": 17.292,
        "volume": 7219
      },
      {
        "date": "2025-03-14",
        "close": 17.129999,
        "volume": 1163
      },
      {
        "date": "2025-03-21",
        "close": 17.695999,
        "volume": 8834
      },
      {
        "date": "2025-03-28",
        "close": 18.148001,
        "volume": 1397
      },
      {
        "date": "2025-04-04",
        "close": 16.016001,
        "volume": 4290
      },
      {
        "date": "2025-04-11",
        "close": 15.198,
        "volume": 7441
      },
      {
        "date": "2025-04-18",
        "close": 15.936,
        "volume": 2427
      },
      {
        "date": "2025-04-25",
        "close": 15.804,
        "volume": 1226
      },
      {
        "date": "2025-05-02",
        "close": 14.832,
        "volume": 2685
      },
      {
        "date": "2025-05-09",
        "close": 15.504,
        "volume": 5329
      },
      {
        "date": "2025-05-16",
        "close": 15.886,
        "volume": 2090
      },
      {
        "date": "2025-05-23",
        "close": 15.692,
        "volume": 729
      },
      {
        "date": "2025-05-30",
        "close": 15.692,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.818,
        "volume": 7615
      },
      {
        "date": "2025-06-13",
        "close": 17.412001,
        "volume": 7572
      },
      {
        "date": "2025-06-20",
        "close": 18.374001,
        "volume": 29237
      },
      {
        "date": "2025-06-27",
        "close": 16.218,
        "volume": 34245
      },
      {
        "date": "2025-07-04",
        "close": 16.530001,
        "volume": 806
      },
      {
        "date": "2025-07-11",
        "close": 17.091999,
        "volume": 7259
      },
      {
        "date": "2025-07-18",
        "close": 17.134001,
        "volume": 8307
      },
      {
        "date": "2025-07-25",
        "close": 16.702,
        "volume": 620
      },
      {
        "date": "2025-08-01",
        "close": 17.232,
        "volume": 2048
      },
      {
        "date": "2025-08-08",
        "close": 16.506001,
        "volume": 2207
      },
      {
        "date": "2025-08-15",
        "close": 16.438,
        "volume": 52
      },
      {
        "date": "2025-08-22",
        "close": 16.691999,
        "volume": 1794
      },
      {
        "date": "2025-08-29",
        "close": 16.768,
        "volume": 425
      },
      {
        "date": "2025-09-05",
        "close": 16.274,
        "volume": 4210
      },
      {
        "date": "2025-09-12",
        "close": 16.794001,
        "volume": 662
      },
      {
        "date": "2025-09-19",
        "close": 16.625999,
        "volume": 405
      },
      {
        "date": "2025-09-26",
        "close": 17.629999,
        "volume": 1243
      },
      {
        "date": "2025-10-03",
        "close": 16.212,
        "volume": 4590
      },
      {
        "date": "2025-10-10",
        "close": 16.042,
        "volume": 3650
      },
      {
        "date": "2025-10-17",
        "close": 15.582,
        "volume": 4329
      },
      {
        "date": "2025-10-24",
        "close": 16.848,
        "volume": 15164
      },
      {
        "date": "2025-10-31",
        "close": 16.834,
        "volume": 2939
      },
      {
        "date": "2025-11-07",
        "close": 16.848,
        "volume": 1661
      },
      {
        "date": "2025-11-14",
        "close": 17.038,
        "volume": 1444
      },
      {
        "date": "2025-11-21",
        "close": 16.474001,
        "volume": 988
      },
      {
        "date": "2025-11-28",
        "close": 16.576,
        "volume": 1990
      },
      {
        "date": "2025-12-05",
        "close": 16.41,
        "volume": 1695
      },
      {
        "date": "2025-12-12",
        "close": 15.726,
        "volume": 3480
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "volume": 2886
      },
      {
        "date": "2025-12-26",
        "close": 15.82,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 15.456,
        "volume": 1344
      },
      {
        "date": "2026-01-09",
        "close": 16.412001,
        "volume": 1064
      },
      {
        "date": "2026-01-16",
        "close": 16.712,
        "volume": 7151
      },
      {
        "date": "2026-01-23",
        "close": 16.874001,
        "volume": 4055
      },
      {
        "date": "2026-01-30",
        "close": 18.030001,
        "volume": 8769
      },
      {
        "date": "2026-02-06",
        "close": 17.389999,
        "volume": 4289
      },
      {
        "date": "2026-02-13",
        "close": 17.226,
        "volume": 3263
      },
      {
        "date": "2026-02-20",
        "close": 18.408001,
        "volume": 6956
      },
      {
        "date": "2026-02-27",
        "close": 18.712,
        "volume": 7353
      },
      {
        "date": "2026-03-06",
        "close": 22.684999,
        "volume": 72731
      },
      {
        "date": "2026-03-13",
        "close": 27.290001,
        "volume": 64243
      },
      {
        "date": "2026-03-20",
        "close": 28.975,
        "volume": 32856
      },
      {
        "date": "2026-03-27",
        "close": 29.094999,
        "volume": 29840
      },
      {
        "date": "2026-04-03",
        "close": 30.440001,
        "volume": 18452
      },
      {
        "date": "2026-04-10",
        "close": 27.309999,
        "volume": 22986
      },
      {
        "date": "2026-04-17",
        "close": 25.26,
        "volume": 17215
      },
      {
        "date": "2026-04-24",
        "close": 29.34,
        "volume": 12099
      },
      {
        "date": "2026-05-01",
        "close": 31.705,
        "volume": 12859
      },
      {
        "date": "2026-05-08",
        "close": 29.745001,
        "volume": 10457
      },
      {
        "date": "2026-05-15",
        "close": 32.154999,
        "volume": 14146
      },
      {
        "date": "2026-05-22",
        "close": 31.24,
        "volume": 5911
      },
      {
        "date": "2026-05-29",
        "close": 28.125,
        "volume": 7705
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 261
      },
      {
        "date": "2026-06-12",
        "close": 27.58,
        "volume": 4168
      },
      {
        "date": "2026-06-19",
        "close": 26.065001,
        "volume": 1580
      },
      {
        "date": "2026-06-26",
        "close": 24.245001,
        "volume": 598
      },
      {
        "date": "2026-07-03",
        "close": 24.584999,
        "volume": 590
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "volume": 3463
      },
      {
        "date": "2026-07-17",
        "close": 29.405001,
        "volume": 10024
      },
      {
        "date": "2026-07-24",
        "close": 31.205,
        "volume": 16089
      },
      {
        "date": "2026-07-31",
        "close": 30.6,
        "volume": 4666
      },
      {
        "date": "2026-08-07",
        "close": 28.584999,
        "volume": 9719
      }
    ],
    "sharemaestro_context": {
      "trend": 25.811733,
      "fair_value": 19.210205,
      "market_activity": 45.87326,
      "market_dynamics": -0.153208,
      "relative_strength": 13.64922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.028474,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044232,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038359,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.101759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019984,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.026297
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.117885
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.027286
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.007686
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.039737
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.031953
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.135455
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.527629
      }
    ]
  }
}