{
  "ticker": {
    "uuid": "6f524ef6-57e6-4b5a-b8ea-18a039214391",
    "symbol": "OSTIM",
    "name": "Ostim End\u00fcstriyel Yatirimlar ve Isletme A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.118518,
    "boundary_margin": -0.493349,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319781,
    "volatility_stability": 0.7933,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.192045,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.002051,
        "direction_boundary": 0.415035,
        "core_momentum": 3.823812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676445
      },
      {
        "date": "2023-08-25",
        "close": 2.000075,
        "direction_boundary": 0.409106,
        "core_momentum": 3.888892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665454
      },
      {
        "date": "2023-09-01",
        "close": 2.221427,
        "direction_boundary": 0.413059,
        "core_momentum": 4.37799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66953
      },
      {
        "date": "2023-09-08",
        "close": 2.158184,
        "direction_boundary": 0.409106,
        "core_momentum": 4.275366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676216
      },
      {
        "date": "2023-09-15",
        "close": 2.330127,
        "direction_boundary": 0.40713,
        "core_momentum": 4.7233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649233
      },
      {
        "date": "2023-09-22",
        "close": 2.310363,
        "direction_boundary": 0.432822,
        "core_momentum": 4.337906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652322
      },
      {
        "date": "2023-09-29",
        "close": 2.780737,
        "direction_boundary": 0.415035,
        "core_momentum": 5.700006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658433
      },
      {
        "date": "2023-10-06",
        "close": 2.604841,
        "direction_boundary": 0.430846,
        "core_momentum": 5.045875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680117
      },
      {
        "date": "2023-10-13",
        "close": 2.211546,
        "direction_boundary": 0.448633,
        "core_momentum": 3.929521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734304
      },
      {
        "date": "2023-10-20",
        "close": 2.118657,
        "direction_boundary": 0.500018,
        "core_momentum": 3.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744829
      },
      {
        "date": "2023-10-27",
        "close": 2.324198,
        "direction_boundary": 0.517806,
        "core_momentum": 3.48855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734946
      },
      {
        "date": "2023-11-03",
        "close": 2.173995,
        "direction_boundary": 0.602789,
        "core_momentum": 2.606561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752975
      },
      {
        "date": "2023-11-10",
        "close": 2.302458,
        "direction_boundary": 0.583025,
        "core_momentum": 2.949158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733988
      },
      {
        "date": "2023-11-17",
        "close": 2.223404,
        "direction_boundary": 0.577096,
        "core_momentum": 2.852745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740477
      },
      {
        "date": "2023-11-24",
        "close": 2.294553,
        "direction_boundary": 0.673938,
        "core_momentum": 2.404694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740851
      },
      {
        "date": "2023-12-01",
        "close": 2.146326,
        "direction_boundary": 0.677891,
        "core_momentum": 2.166182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751997
      },
      {
        "date": "2023-12-08",
        "close": 2.03565,
        "direction_boundary": 0.669985,
        "core_momentum": 2.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764181
      },
      {
        "date": "2023-12-15",
        "close": 1.917068,
        "direction_boundary": 0.687773,
        "core_momentum": 1.787356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702377
      },
      {
        "date": "2023-12-22",
        "close": 1.351829,
        "direction_boundary": 0.766827,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859415
      },
      {
        "date": "2023-12-29",
        "close": 1.235224,
        "direction_boundary": 0.701607,
        "core_momentum": 0.760564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871022
      },
      {
        "date": "2024-01-05",
        "close": 1.387404,
        "direction_boundary": 0.669985,
        "core_momentum": 1.070799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852027
      },
      {
        "date": "2024-01-12",
        "close": 1.383451,
        "direction_boundary": 0.622553,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770537
      },
      {
        "date": "2024-01-19",
        "close": 1.422978,
        "direction_boundary": 0.725323,
        "core_momentum": 0.961854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771245
      },
      {
        "date": "2024-01-26",
        "close": 1.409144,
        "direction_boundary": 0.654174,
        "core_momentum": 1.154081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725687
      },
      {
        "date": "2024-02-02",
        "close": 1.391356,
        "direction_boundary": 0.642316,
        "core_momentum": 1.166155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724946
      },
      {
        "date": "2024-02-09",
        "close": 1.531678,
        "direction_boundary": 0.53164,
        "core_momentum": 1.881044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732615
      },
      {
        "date": "2024-02-16",
        "close": 1.662118,
        "direction_boundary": 0.583025,
        "core_momentum": 1.850852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739954
      },
      {
        "date": "2024-02-23",
        "close": 1.549465,
        "direction_boundary": 0.671962,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745005
      },
      {
        "date": "2024-03-01",
        "close": 1.448671,
        "direction_boundary": 0.679867,
        "core_momentum": 1.130815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730068
      },
      {
        "date": "2024-03-08",
        "close": 1.395309,
        "direction_boundary": 0.689749,
        "core_momentum": 1.022923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730461
      },
      {
        "date": "2024-03-15",
        "close": 1.332066,
        "direction_boundary": 0.630458,
        "core_momentum": 1.112854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718821
      },
      {
        "date": "2024-03-22",
        "close": 1.205579,
        "direction_boundary": 0.638364,
        "core_momentum": 0.888545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72662
      },
      {
        "date": "2024-03-29",
        "close": 1.144312,
        "direction_boundary": 0.600813,
        "core_momentum": 0.904606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660784
      },
      {
        "date": "2024-04-05",
        "close": 1.110713,
        "direction_boundary": 0.646269,
        "core_momentum": 0.718654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659265
      },
      {
        "date": "2024-04-12",
        "close": 1.183839,
        "direction_boundary": 0.622553,
        "core_momentum": 0.901587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644224
      },
      {
        "date": "2024-04-19",
        "close": 1.173957,
        "direction_boundary": 0.64034,
        "core_momentum": 0.833334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64398
      },
      {
        "date": "2024-04-26",
        "close": 1.22139,
        "direction_boundary": 0.610695,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629026
      },
      {
        "date": "2024-05-03",
        "close": 1.326137,
        "direction_boundary": 0.644293,
        "core_momentum": 1.058282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642911
      },
      {
        "date": "2024-05-10",
        "close": 1.249059,
        "direction_boundary": 0.600813,
        "core_momentum": 1.078948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635559
      },
      {
        "date": "2024-05-17",
        "close": 1.25894,
        "direction_boundary": 0.600813,
        "core_momentum": 1.095394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636794
      },
      {
        "date": "2024-05-24",
        "close": 1.191744,
        "direction_boundary": 0.636387,
        "core_momentum": 0.872672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633569
      },
      {
        "date": "2024-05-31",
        "close": 1.284633,
        "direction_boundary": 0.622553,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645372
      },
      {
        "date": "2024-06-07",
        "close": 1.195697,
        "direction_boundary": 0.636387,
        "core_momentum": 0.878883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647828
      },
      {
        "date": "2024-06-14",
        "close": 1.181862,
        "direction_boundary": 0.835999,
        "core_momentum": 0.413712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64539
      },
      {
        "date": "2024-06-21",
        "close": 1.166051,
        "direction_boundary": 0.968416,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434894
      },
      {
        "date": "2024-06-28",
        "close": 1.162099,
        "direction_boundary": 0.990155,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417464
      },
      {
        "date": "2024-07-05",
        "close": 1.17791,
        "direction_boundary": 1.179886,
        "core_momentum": -0.001675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38193
      },
      {
        "date": "2024-07-12",
        "close": 1.260917,
        "direction_boundary": 1.527725,
        "core_momentum": -0.174644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395637
      },
      {
        "date": "2024-07-19",
        "close": 1.296491,
        "direction_boundary": 1.555394,
        "core_momentum": -0.166455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395581
      },
      {
        "date": "2024-07-26",
        "close": 1.32416,
        "direction_boundary": 1.857777,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396931
      },
      {
        "date": "2024-08-02",
        "close": 1.337995,
        "direction_boundary": 1.79651,
        "core_momentum": -0.255225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397023
      },
      {
        "date": "2024-08-09",
        "close": 1.337995,
        "direction_boundary": 1.917068,
        "core_momentum": -0.302062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371315
      },
      {
        "date": "2024-08-16",
        "close": 1.32416,
        "direction_boundary": 2.002051,
        "core_momentum": -0.338598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349518
      },
      {
        "date": "2024-08-23",
        "close": 1.353806,
        "direction_boundary": 2.000075,
        "core_momentum": -0.323122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2024-08-30",
        "close": 1.482269,
        "direction_boundary": 2.221427,
        "core_momentum": -0.33274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353007
      },
      {
        "date": "2024-09-06",
        "close": 1.592945,
        "direction_boundary": 2.158184,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361743
      },
      {
        "date": "2024-09-13",
        "close": 1.632472,
        "direction_boundary": 2.330127,
        "core_momentum": -0.299406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35486
      },
      {
        "date": "2024-09-20",
        "close": 1.592945,
        "direction_boundary": 2.310363,
        "core_momentum": -0.310522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323153
      },
      {
        "date": "2024-09-27",
        "close": 1.723385,
        "direction_boundary": 2.780737,
        "core_momentum": -0.380242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323187
      },
      {
        "date": "2024-10-04",
        "close": 1.68781,
        "direction_boundary": 2.604841,
        "core_momentum": -0.352049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320896
      },
      {
        "date": "2024-10-11",
        "close": 1.391356,
        "direction_boundary": 2.211546,
        "core_momentum": -0.370867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425348
      },
      {
        "date": "2024-10-18",
        "close": 1.436813,
        "direction_boundary": 2.118657,
        "core_momentum": -0.321828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426279
      },
      {
        "date": "2024-10-25",
        "close": 1.434836,
        "direction_boundary": 2.324198,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42394
      },
      {
        "date": "2024-11-01",
        "close": 1.422978,
        "direction_boundary": 2.173995,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409799
      },
      {
        "date": "2024-11-08",
        "close": 1.460529,
        "direction_boundary": 2.302458,
        "core_momentum": -0.365665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400776
      },
      {
        "date": "2024-11-15",
        "close": 1.448671,
        "direction_boundary": 2.223404,
        "core_momentum": -0.348445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401243
      },
      {
        "date": "2024-11-22",
        "close": 1.448671,
        "direction_boundary": 2.294553,
        "core_momentum": -0.368648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391871
      },
      {
        "date": "2024-11-29",
        "close": 1.640378,
        "direction_boundary": 2.146326,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414153
      },
      {
        "date": "2024-12-06",
        "close": 1.662118,
        "direction_boundary": 2.03565,
        "core_momentum": -0.183495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397274
      },
      {
        "date": "2024-12-13",
        "close": 1.549465,
        "direction_boundary": 1.917068,
        "core_momentum": -0.191753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412444
      },
      {
        "date": "2024-12-20",
        "close": 1.496103,
        "direction_boundary": 1.351829,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416013
      },
      {
        "date": "2024-12-27",
        "close": 1.579111,
        "direction_boundary": 1.235224,
        "core_momentum": 0.278401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420025
      },
      {
        "date": "2025-01-03",
        "close": 1.594921,
        "direction_boundary": 1.387404,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420025
      },
      {
        "date": "2025-01-10",
        "close": 1.747101,
        "direction_boundary": 1.383451,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427367
      },
      {
        "date": "2025-01-17",
        "close": 2.081106,
        "direction_boundary": 1.422978,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482967
      },
      {
        "date": "2025-01-24",
        "close": 1.984264,
        "direction_boundary": 1.409144,
        "core_momentum": 0.408134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491477
      },
      {
        "date": "2025-01-31",
        "close": 2.03565,
        "direction_boundary": 1.391356,
        "core_momentum": 0.463069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491609
      },
      {
        "date": "2025-02-07",
        "close": 2.148302,
        "direction_boundary": 1.531678,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493742
      },
      {
        "date": "2025-02-14",
        "close": 2.019839,
        "direction_boundary": 1.662118,
        "core_momentum": 0.21522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504679
      },
      {
        "date": "2025-02-21",
        "close": 1.897304,
        "direction_boundary": 1.549465,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2025-02-28",
        "close": 1.889399,
        "direction_boundary": 1.448671,
        "core_momentum": 0.304229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504318
      },
      {
        "date": "2025-03-07",
        "close": 1.885446,
        "direction_boundary": 1.395309,
        "core_momentum": 0.351275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496305
      },
      {
        "date": "2025-03-14",
        "close": 2.071224,
        "direction_boundary": 1.332066,
        "core_momentum": 0.554896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 1.205579,
        "core_momentum": 0.658954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512084
      },
      {
        "date": "2025-03-28",
        "close": 2.577777,
        "direction_boundary": 1.144312,
        "core_momentum": 1.252687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60841
      },
      {
        "date": "2025-04-04",
        "close": 2.585185,
        "direction_boundary": 1.110713,
        "core_momentum": 1.3275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606461
      },
      {
        "date": "2025-04-11",
        "close": 2.644444,
        "direction_boundary": 1.183839,
        "core_momentum": 1.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525802
      },
      {
        "date": "2025-04-18",
        "close": 2.666666,
        "direction_boundary": 1.173957,
        "core_momentum": 1.271519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2025-04-25",
        "close": 2.866666,
        "direction_boundary": 1.22139,
        "core_momentum": 1.347052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529031
      },
      {
        "date": "2025-05-02",
        "close": 3.37037,
        "direction_boundary": 1.326137,
        "core_momentum": 1.541495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558386
      },
      {
        "date": "2025-05-09",
        "close": 3.125925,
        "direction_boundary": 1.249059,
        "core_momentum": 1.502624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578298
      },
      {
        "date": "2025-05-16",
        "close": 3.081481,
        "direction_boundary": 1.25894,
        "core_momentum": 1.447679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579159
      },
      {
        "date": "2025-05-23",
        "close": 3.029629,
        "direction_boundary": 1.191744,
        "core_momentum": 1.542181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581334
      },
      {
        "date": "2025-05-30",
        "close": 2.933333,
        "direction_boundary": 1.284633,
        "core_momentum": 1.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570116
      },
      {
        "date": "2025-06-06",
        "close": 3.192592,
        "direction_boundary": 1.195697,
        "core_momentum": 1.670068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576405
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 1.181862,
        "core_momentum": 1.538367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573872
      },
      {
        "date": "2025-06-20",
        "close": 2.933333,
        "direction_boundary": 1.166051,
        "core_momentum": 1.515613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571483
      },
      {
        "date": "2025-06-27",
        "close": 2.874074,
        "direction_boundary": 1.162099,
        "core_momentum": 1.473175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573477
      },
      {
        "date": "2025-07-04",
        "close": 2.925925,
        "direction_boundary": 1.17791,
        "core_momentum": 1.483997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573221
      },
      {
        "date": "2025-07-11",
        "close": 2.792592,
        "direction_boundary": 1.260917,
        "core_momentum": 1.214731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572471
      },
      {
        "date": "2025-07-18",
        "close": 2.748148,
        "direction_boundary": 1.296491,
        "core_momentum": 1.119682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527261
      },
      {
        "date": "2025-07-25",
        "close": 2.792592,
        "direction_boundary": 1.32416,
        "core_momentum": 1.108954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52052
      },
      {
        "date": "2025-08-01",
        "close": 2.866666,
        "direction_boundary": 1.337995,
        "core_momentum": 1.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52055
      },
      {
        "date": "2025-08-08",
        "close": 3.118518,
        "direction_boundary": 1.337995,
        "core_momentum": 1.33074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526956
      },
      {
        "date": "2025-08-15",
        "close": 2.925925,
        "direction_boundary": 1.32416,
        "core_momentum": 1.209646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527566
      },
      {
        "date": "2025-08-22",
        "close": 3.059259,
        "direction_boundary": 1.353806,
        "core_momentum": 1.259747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517177
      },
      {
        "date": "2025-08-29",
        "close": 2.911111,
        "direction_boundary": 1.482269,
        "core_momentum": 0.963956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524926
      },
      {
        "date": "2025-09-05",
        "close": 2.762962,
        "direction_boundary": 1.592945,
        "core_momentum": 0.734499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533044
      },
      {
        "date": "2025-09-12",
        "close": 2.488888,
        "direction_boundary": 1.632472,
        "core_momentum": 0.524613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544919
      },
      {
        "date": "2025-09-19",
        "close": 2.77037,
        "direction_boundary": 1.592945,
        "core_momentum": 0.73915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55846
      },
      {
        "date": "2025-09-26",
        "close": 2.607407,
        "direction_boundary": 1.723385,
        "core_momentum": 0.512957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445618
      },
      {
        "date": "2025-10-03",
        "close": 2.577777,
        "direction_boundary": 1.68781,
        "core_momentum": 0.527291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445903
      },
      {
        "date": "2025-10-10",
        "close": 2.674074,
        "direction_boundary": 1.391356,
        "core_momentum": 0.921919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447754
      },
      {
        "date": "2025-10-17",
        "close": 2.407407,
        "direction_boundary": 1.436813,
        "core_momentum": 0.675519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470766
      },
      {
        "date": "2025-10-24",
        "close": 2.481481,
        "direction_boundary": 1.434836,
        "core_momentum": 0.729453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460652
      },
      {
        "date": "2025-10-31",
        "close": 2.533333,
        "direction_boundary": 1.422978,
        "core_momentum": 0.780304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394946
      },
      {
        "date": "2025-11-07",
        "close": 2.466666,
        "direction_boundary": 1.460529,
        "core_momentum": 0.688885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384734
      },
      {
        "date": "2025-11-14",
        "close": 2.281481,
        "direction_boundary": 1.448671,
        "core_momentum": 0.574879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396431
      },
      {
        "date": "2025-11-21",
        "close": 2.303703,
        "direction_boundary": 1.448671,
        "core_momentum": 0.590218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397426
      },
      {
        "date": "2025-11-28",
        "close": 2.185185,
        "direction_boundary": 1.640378,
        "core_momentum": 0.332123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400678
      },
      {
        "date": "2025-12-05",
        "close": 2.14074,
        "direction_boundary": 1.662118,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376061
      },
      {
        "date": "2025-12-12",
        "close": 2.274074,
        "direction_boundary": 1.549465,
        "core_momentum": 0.467651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383882
      },
      {
        "date": "2025-12-19",
        "close": 2.444444,
        "direction_boundary": 1.496103,
        "core_momentum": 0.633874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400176
      },
      {
        "date": "2025-12-26",
        "close": 2.266666,
        "direction_boundary": 1.579111,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411012
      },
      {
        "date": "2026-01-02",
        "close": 2.222222,
        "direction_boundary": 1.594921,
        "core_momentum": 0.393312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409378
      },
      {
        "date": "2026-01-09",
        "close": 2.214814,
        "direction_boundary": 1.747101,
        "core_momentum": 0.267708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406141
      },
      {
        "date": "2026-01-16",
        "close": 2.296296,
        "direction_boundary": 2.081106,
        "core_momentum": 0.103402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410728
      },
      {
        "date": "2026-01-23",
        "close": 2.259259,
        "direction_boundary": 1.984264,
        "core_momentum": 0.138588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409559
      },
      {
        "date": "2026-01-30",
        "close": 2.192592,
        "direction_boundary": 2.03565,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407541
      },
      {
        "date": "2026-02-06",
        "close": 2.281481,
        "direction_boundary": 2.148302,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391255
      },
      {
        "date": "2026-02-13",
        "close": 2.466666,
        "direction_boundary": 2.019839,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402995
      },
      {
        "date": "2026-02-20",
        "close": 2.244444,
        "direction_boundary": 1.897304,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413671
      },
      {
        "date": "2026-02-27",
        "close": 2.177777,
        "direction_boundary": 1.889399,
        "core_momentum": 0.152629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410991
      },
      {
        "date": "2026-03-06",
        "close": 2.074074,
        "direction_boundary": 1.885446,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41033
      },
      {
        "date": "2026-03-13",
        "close": 2.103703,
        "direction_boundary": 2.071224,
        "core_momentum": 0.015681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388714
      },
      {
        "date": "2026-03-20",
        "close": 2.066666,
        "direction_boundary": 2.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352617
      },
      {
        "date": "2026-03-27",
        "close": 1.955555,
        "direction_boundary": 2.577777,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2026-04-03",
        "close": 2.007407,
        "direction_boundary": 2.585185,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354963
      },
      {
        "date": "2026-04-10",
        "close": 2.044444,
        "direction_boundary": 2.644444,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2026-04-17",
        "close": 2.118518,
        "direction_boundary": 2.666666,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328622
      },
      {
        "date": "2026-04-24",
        "close": 2.125925,
        "direction_boundary": 2.866666,
        "core_momentum": -0.258398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2026-05-01",
        "close": 2.103703,
        "direction_boundary": 3.37037,
        "core_momentum": -0.375824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322716
      },
      {
        "date": "2026-05-08",
        "close": 2.222222,
        "direction_boundary": 3.125925,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332491
      },
      {
        "date": "2026-05-15",
        "close": 2.059259,
        "direction_boundary": 3.081481,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2026-05-22",
        "close": 1.955555,
        "direction_boundary": 3.029629,
        "core_momentum": -0.354523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337483
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 2.933333,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2026-06-05",
        "close": 2.118518,
        "direction_boundary": 3.192592,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342295
      },
      {
        "date": "2026-06-12",
        "close": 2.037037,
        "direction_boundary": 3.0,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 2.933333,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316365
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 2.874074,
        "core_momentum": -0.311082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30096
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "direction_boundary": 2.925925,
        "core_momentum": -0.343797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302406
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 2.792592,
        "core_momentum": -0.355438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 2.748148,
        "core_momentum": -0.352291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306677
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "direction_boundary": 2.792592,
        "core_momentum": -0.384085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 2.866666,
        "core_momentum": -0.452325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327322
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 3.118518,
        "core_momentum": -0.493349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.002051,
        "volume": 49908868
      },
      {
        "date": "2023-08-25",
        "close": 2.000075,
        "volume": 206835630
      },
      {
        "date": "2023-09-01",
        "close": 2.221427,
        "volume": 153800005
      },
      {
        "date": "2023-09-08",
        "close": 2.158184,
        "volume": 123621902
      },
      {
        "date": "2023-09-15",
        "close": 2.330127,
        "volume": 164288988
      },
      {
        "date": "2023-09-22",
        "close": 2.310363,
        "volume": 122885954
      },
      {
        "date": "2023-09-29",
        "close": 2.780737,
        "volume": 164944816
      },
      {
        "date": "2023-10-06",
        "close": 2.604841,
        "volume": 78971536
      },
      {
        "date": "2023-10-13",
        "close": 2.211546,
        "volume": 62950020
      },
      {
        "date": "2023-10-20",
        "close": 2.118657,
        "volume": 171660148
      },
      {
        "date": "2023-10-27",
        "close": 2.324198,
        "volume": 130889437
      },
      {
        "date": "2023-11-03",
        "close": 2.173995,
        "volume": 70457830
      },
      {
        "date": "2023-11-10",
        "close": 2.302458,
        "volume": 100993649
      },
      {
        "date": "2023-11-17",
        "close": 2.223404,
        "volume": 55381811
      },
      {
        "date": "2023-11-24",
        "close": 2.294553,
        "volume": 73652142
      },
      {
        "date": "2023-12-01",
        "close": 2.146326,
        "volume": 73208680
      },
      {
        "date": "2023-12-08",
        "close": 2.03565,
        "volume": 87106523
      },
      {
        "date": "2023-12-15",
        "close": 1.917068,
        "volume": 48036072
      },
      {
        "date": "2023-12-22",
        "close": 1.351829,
        "volume": 159278887
      },
      {
        "date": "2023-12-29",
        "close": 1.235224,
        "volume": 410929322
      },
      {
        "date": "2024-01-05",
        "close": 1.387404,
        "volume": 169181262
      },
      {
        "date": "2024-01-12",
        "close": 1.383451,
        "volume": 115541256
      },
      {
        "date": "2024-01-19",
        "close": 1.422978,
        "volume": 94526864
      },
      {
        "date": "2024-01-26",
        "close": 1.409144,
        "volume": 101174962
      },
      {
        "date": "2024-02-02",
        "close": 1.391356,
        "volume": 126422076
      },
      {
        "date": "2024-02-09",
        "close": 1.531678,
        "volume": 227230974
      },
      {
        "date": "2024-02-16",
        "close": 1.662118,
        "volume": 501421855
      },
      {
        "date": "2024-02-23",
        "close": 1.549465,
        "volume": 191281959
      },
      {
        "date": "2024-03-01",
        "close": 1.448671,
        "volume": 132747051
      },
      {
        "date": "2024-03-08",
        "close": 1.395309,
        "volume": 145394669
      },
      {
        "date": "2024-03-15",
        "close": 1.332066,
        "volume": 94719491
      },
      {
        "date": "2024-03-22",
        "close": 1.205579,
        "volume": 154239261
      },
      {
        "date": "2024-03-29",
        "close": 1.144312,
        "volume": 141318762
      },
      {
        "date": "2024-04-05",
        "close": 1.110713,
        "volume": 87755742
      },
      {
        "date": "2024-04-12",
        "close": 1.183839,
        "volume": 35197244
      },
      {
        "date": "2024-04-19",
        "close": 1.173957,
        "volume": 89706789
      },
      {
        "date": "2024-04-26",
        "close": 1.22139,
        "volume": 107935698
      },
      {
        "date": "2024-05-03",
        "close": 1.326137,
        "volume": 190971662
      },
      {
        "date": "2024-05-10",
        "close": 1.249059,
        "volume": 129968841
      },
      {
        "date": "2024-05-17",
        "close": 1.25894,
        "volume": 164263709
      },
      {
        "date": "2024-05-24",
        "close": 1.191744,
        "volume": 115777454
      },
      {
        "date": "2024-05-31",
        "close": 1.284633,
        "volume": 504758724
      },
      {
        "date": "2024-06-07",
        "close": 1.195697,
        "volume": 161407831
      },
      {
        "date": "2024-06-14",
        "close": 1.181862,
        "volume": 113666305
      },
      {
        "date": "2024-06-21",
        "close": 1.166051,
        "volume": 48543537
      },
      {
        "date": "2024-06-28",
        "close": 1.162099,
        "volume": 94655418
      },
      {
        "date": "2024-07-05",
        "close": 1.17791,
        "volume": 101093368
      },
      {
        "date": "2024-07-12",
        "close": 1.260917,
        "volume": 117609909
      },
      {
        "date": "2024-07-19",
        "close": 1.296491,
        "volume": 108448180
      },
      {
        "date": "2024-07-26",
        "close": 1.32416,
        "volume": 153631873
      },
      {
        "date": "2024-08-02",
        "close": 1.337995,
        "volume": 125780407
      },
      {
        "date": "2024-08-09",
        "close": 1.337995,
        "volume": 151773496
      },
      {
        "date": "2024-08-16",
        "close": 1.32416,
        "volume": 105777459
      },
      {
        "date": "2024-08-23",
        "close": 1.353806,
        "volume": 131851536
      },
      {
        "date": "2024-08-30",
        "close": 1.482269,
        "volume": 238637450
      },
      {
        "date": "2024-09-06",
        "close": 1.592945,
        "volume": 296740260
      },
      {
        "date": "2024-09-13",
        "close": 1.632472,
        "volume": 204672460
      },
      {
        "date": "2024-09-20",
        "close": 1.592945,
        "volume": 302968166
      },
      {
        "date": "2024-09-27",
        "close": 1.723385,
        "volume": 180967469
      },
      {
        "date": "2024-10-04",
        "close": 1.68781,
        "volume": 249821018
      },
      {
        "date": "2024-10-11",
        "close": 1.391356,
        "volume": 198895505
      },
      {
        "date": "2024-10-18",
        "close": 1.436813,
        "volume": 227215233
      },
      {
        "date": "2024-10-25",
        "close": 1.434836,
        "volume": 73351140
      },
      {
        "date": "2024-11-01",
        "close": 1.422978,
        "volume": 46735120
      },
      {
        "date": "2024-11-08",
        "close": 1.460529,
        "volume": 102860111
      },
      {
        "date": "2024-11-15",
        "close": 1.448671,
        "volume": 89289720
      },
      {
        "date": "2024-11-22",
        "close": 1.448671,
        "volume": 91966256
      },
      {
        "date": "2024-11-29",
        "close": 1.640378,
        "volume": 385216117
      },
      {
        "date": "2024-12-06",
        "close": 1.662118,
        "volume": 282564290
      },
      {
        "date": "2024-12-13",
        "close": 1.549465,
        "volume": 210674851
      },
      {
        "date": "2024-12-20",
        "close": 1.496103,
        "volume": 91193654
      },
      {
        "date": "2024-12-27",
        "close": 1.579111,
        "volume": 134389196
      },
      {
        "date": "2025-01-03",
        "close": 1.594921,
        "volume": 70865787
      },
      {
        "date": "2025-01-10",
        "close": 1.747101,
        "volume": 164947558
      },
      {
        "date": "2025-01-17",
        "close": 2.081106,
        "volume": 307060860
      },
      {
        "date": "2025-01-24",
        "close": 1.984264,
        "volume": 249825127
      },
      {
        "date": "2025-01-31",
        "close": 2.03565,
        "volume": 218279248
      },
      {
        "date": "2025-02-07",
        "close": 2.148302,
        "volume": 146033324
      },
      {
        "date": "2025-02-14",
        "close": 2.019839,
        "volume": 181504273
      },
      {
        "date": "2025-02-21",
        "close": 1.897304,
        "volume": 216251640
      },
      {
        "date": "2025-02-28",
        "close": 1.889399,
        "volume": 98815815
      },
      {
        "date": "2025-03-07",
        "close": 1.885446,
        "volume": 120486796
      },
      {
        "date": "2025-03-14",
        "close": 2.071224,
        "volume": 166635387
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 187875447
      },
      {
        "date": "2025-03-28",
        "close": 2.577777,
        "volume": 213185300
      },
      {
        "date": "2025-04-04",
        "close": 2.585185,
        "volume": 109878309
      },
      {
        "date": "2025-04-11",
        "close": 2.644444,
        "volume": 121261454
      },
      {
        "date": "2025-04-18",
        "close": 2.666666,
        "volume": 116926758
      },
      {
        "date": "2025-04-25",
        "close": 2.866666,
        "volume": 140885469
      },
      {
        "date": "2025-05-02",
        "close": 3.37037,
        "volume": 206757643
      },
      {
        "date": "2025-05-09",
        "close": 3.125925,
        "volume": 156121661
      },
      {
        "date": "2025-05-16",
        "close": 3.081481,
        "volume": 164728361
      },
      {
        "date": "2025-05-23",
        "close": 3.029629,
        "volume": 92685180
      },
      {
        "date": "2025-05-30",
        "close": 2.933333,
        "volume": 98359854
      },
      {
        "date": "2025-06-06",
        "close": 3.192592,
        "volume": 83615924
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 114456749
      },
      {
        "date": "2025-06-20",
        "close": 2.933333,
        "volume": 78927905
      },
      {
        "date": "2025-06-27",
        "close": 2.874074,
        "volume": 65698886
      },
      {
        "date": "2025-07-04",
        "close": 2.925925,
        "volume": 75985388
      },
      {
        "date": "2025-07-11",
        "close": 2.792592,
        "volume": 59013816
      },
      {
        "date": "2025-07-18",
        "close": 2.748148,
        "volume": 92561332
      },
      {
        "date": "2025-07-25",
        "close": 2.792592,
        "volume": 114937983
      },
      {
        "date": "2025-08-01",
        "close": 2.866666,
        "volume": 111615864
      },
      {
        "date": "2025-08-08",
        "close": 3.118518,
        "volume": 355637372
      },
      {
        "date": "2025-08-15",
        "close": 2.925925,
        "volume": 197562531
      },
      {
        "date": "2025-08-22",
        "close": 3.059259,
        "volume": 131305560
      },
      {
        "date": "2025-08-29",
        "close": 2.911111,
        "volume": 97767591
      },
      {
        "date": "2025-09-05",
        "close": 2.762962,
        "volume": 99888640
      },
      {
        "date": "2025-09-12",
        "close": 2.488888,
        "volume": 88423203
      },
      {
        "date": "2025-09-19",
        "close": 2.77037,
        "volume": 105404568
      },
      {
        "date": "2025-09-26",
        "close": 2.607407,
        "volume": 83110277
      },
      {
        "date": "2025-10-03",
        "close": 2.577777,
        "volume": 82426079
      },
      {
        "date": "2025-10-10",
        "close": 2.674074,
        "volume": 90216880
      },
      {
        "date": "2025-10-17",
        "close": 2.407407,
        "volume": 110332754
      },
      {
        "date": "2025-10-24",
        "close": 2.481481,
        "volume": 102123925
      },
      {
        "date": "2025-10-31",
        "close": 2.533333,
        "volume": 52249583
      },
      {
        "date": "2025-11-07",
        "close": 2.466666,
        "volume": 75917567
      },
      {
        "date": "2025-11-14",
        "close": 2.281481,
        "volume": 169111164
      },
      {
        "date": "2025-11-21",
        "close": 2.303703,
        "volume": 65859634
      },
      {
        "date": "2025-11-28",
        "close": 2.185185,
        "volume": 47182314
      },
      {
        "date": "2025-12-05",
        "close": 2.14074,
        "volume": 50252038
      },
      {
        "date": "2025-12-12",
        "close": 2.274074,
        "volume": 111378500
      },
      {
        "date": "2025-12-19",
        "close": 2.444444,
        "volume": 178891997
      },
      {
        "date": "2025-12-26",
        "close": 2.266666,
        "volume": 113776191
      },
      {
        "date": "2026-01-02",
        "close": 2.222222,
        "volume": 55115774
      },
      {
        "date": "2026-01-09",
        "close": 2.214814,
        "volume": 114612693
      },
      {
        "date": "2026-01-16",
        "close": 2.296296,
        "volume": 151742900
      },
      {
        "date": "2026-01-23",
        "close": 2.259259,
        "volume": 98375712
      },
      {
        "date": "2026-01-30",
        "close": 2.192592,
        "volume": 94259270
      },
      {
        "date": "2026-02-06",
        "close": 2.281481,
        "volume": 328487461
      },
      {
        "date": "2026-02-13",
        "close": 2.466666,
        "volume": 202042936
      },
      {
        "date": "2026-02-20",
        "close": 2.244444,
        "volume": 207051857
      },
      {
        "date": "2026-02-27",
        "close": 2.177777,
        "volume": 86473978
      },
      {
        "date": "2026-03-06",
        "close": 2.074074,
        "volume": 73392035
      },
      {
        "date": "2026-03-13",
        "close": 2.103703,
        "volume": 140026036
      },
      {
        "date": "2026-03-20",
        "close": 2.066666,
        "volume": 43237283
      },
      {
        "date": "2026-03-27",
        "close": 1.955555,
        "volume": 72080202
      },
      {
        "date": "2026-04-03",
        "close": 2.007407,
        "volume": 81002133
      },
      {
        "date": "2026-04-10",
        "close": 2.044444,
        "volume": 103847756
      },
      {
        "date": "2026-04-17",
        "close": 2.118518,
        "volume": 120861767
      },
      {
        "date": "2026-04-24",
        "close": 2.125925,
        "volume": 93741358
      },
      {
        "date": "2026-05-01",
        "close": 2.103703,
        "volume": 83595826
      },
      {
        "date": "2026-05-08",
        "close": 2.222222,
        "volume": 152266014
      },
      {
        "date": "2026-05-15",
        "close": 2.059259,
        "volume": 111944712
      },
      {
        "date": "2026-05-22",
        "close": 1.955555,
        "volume": 62789638
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 18202309
      },
      {
        "date": "2026-06-05",
        "close": 2.118518,
        "volume": 129365089
      },
      {
        "date": "2026-06-12",
        "close": 2.037037,
        "volume": 498472106
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 137521449
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 416168046
      },
      {
        "date": "2026-07-03",
        "close": 1.92,
        "volume": 30572129
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 119948806
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 87472383
      },
      {
        "date": "2026-07-24",
        "close": 1.72,
        "volume": 45111554
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 68895544
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 53630726
      }
    ],
    "sharemaestro_context": {
      "trend": 2.042037,
      "fair_value": 2.003527,
      "market_activity": -17.104038,
      "market_dynamics": -1.427841,
      "relative_strength": -36.822984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.017045,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.01395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0125,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.073865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.238636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.207274
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.039771
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 1.868297
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.315436
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.381366
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192045
      }
    ]
  }
}