{
  "ticker": {
    "uuid": "6f54854c-7d9d-4e10-80dd-9ae7d0637069",
    "symbol": "TAP-A",
    "name": "Molson Coors Beverage Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.378984,
    "boundary_margin": -0.187411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451648,
    "volatility_stability": 1.1631,
    "risk_context": 0.2214,
    "current_regime": {
      "move": -0.187411,
      "interruption": 0.255136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.448,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.415155,
        "direction_boundary": 54.073525,
        "core_momentum": 0.209745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493328
      },
      {
        "date": "2023-08-25",
        "close": 65.415155,
        "direction_boundary": 54.073525,
        "core_momentum": 0.209745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493328
      },
      {
        "date": "2023-09-01",
        "close": 65.787658,
        "direction_boundary": 56.589629,
        "core_momentum": 0.162539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493295
      },
      {
        "date": "2023-09-08",
        "close": 59.857631,
        "direction_boundary": 58.177421,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453191
      },
      {
        "date": "2023-09-15",
        "close": 61.21907,
        "direction_boundary": 55.349724,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2023-09-22",
        "close": 61.127699,
        "direction_boundary": 52.646909,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394173
      },
      {
        "date": "2023-09-29",
        "close": 61.127699,
        "direction_boundary": 54.769912,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389165
      },
      {
        "date": "2023-10-06",
        "close": 58.066745,
        "direction_boundary": 53.075078,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345193
      },
      {
        "date": "2023-10-13",
        "close": 58.066745,
        "direction_boundary": 55.305123,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318475
      },
      {
        "date": "2023-10-20",
        "close": 58.642387,
        "direction_boundary": 51.299962,
        "core_momentum": 0.143127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25645
      },
      {
        "date": "2023-10-27",
        "close": 58.477918,
        "direction_boundary": 56.197141,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255878
      },
      {
        "date": "2023-11-03",
        "close": 58.477918,
        "direction_boundary": 60.657232,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2023-11-10",
        "close": 58.477918,
        "direction_boundary": 65.251125,
        "core_momentum": -0.103802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2023-11-17",
        "close": 58.477918,
        "direction_boundary": 69.497131,
        "core_momentum": -0.158556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216939
      },
      {
        "date": "2023-11-24",
        "close": 58.477918,
        "direction_boundary": 62.450188,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213222
      },
      {
        "date": "2023-12-01",
        "close": 58.475518,
        "direction_boundary": 63.690593,
        "core_momentum": -0.081881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2023-12-08",
        "close": 58.475518,
        "direction_boundary": 66.62802,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2023-12-15",
        "close": 59.569808,
        "direction_boundary": 75.305762,
        "core_momentum": -0.208961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179465
      },
      {
        "date": "2023-12-22",
        "close": 59.569808,
        "direction_boundary": 71.753942,
        "core_momentum": -0.169804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2023-12-29",
        "close": 59.569808,
        "direction_boundary": 69.063169,
        "core_momentum": -0.137459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2024-01-05",
        "close": 59.569808,
        "direction_boundary": 69.063169,
        "core_momentum": -0.137459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179185
      },
      {
        "date": "2024-01-12",
        "close": 59.569808,
        "direction_boundary": 66.237858,
        "core_momentum": -0.100668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179185
      },
      {
        "date": "2024-01-19",
        "close": 58.392757,
        "direction_boundary": 63.143469,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181193
      },
      {
        "date": "2024-01-26",
        "close": 58.151829,
        "direction_boundary": 58.74854,
        "core_momentum": -0.010157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168029
      },
      {
        "date": "2024-02-02",
        "close": 59.762917,
        "direction_boundary": 58.74854,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163629
      },
      {
        "date": "2024-02-09",
        "close": 56.121416,
        "direction_boundary": 58.74854,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2024-02-16",
        "close": 57.473186,
        "direction_boundary": 58.74854,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187554
      },
      {
        "date": "2024-02-23",
        "close": 57.473186,
        "direction_boundary": 58.74854,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187554
      },
      {
        "date": "2024-03-01",
        "close": 57.877797,
        "direction_boundary": 58.746238,
        "core_momentum": -0.014783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187715
      },
      {
        "date": "2024-03-08",
        "close": 58.100048,
        "direction_boundary": 49.829157,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136432
      },
      {
        "date": "2024-03-15",
        "close": 58.100048,
        "direction_boundary": 58.168613,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2024-03-22",
        "close": 62.971043,
        "direction_boundary": 61.3636,
        "core_momentum": 0.026195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2024-03-29",
        "close": 62.69323,
        "direction_boundary": 64.080241,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174983
      },
      {
        "date": "2024-04-05",
        "close": 62.69323,
        "direction_boundary": 55.86714,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2024-04-12",
        "close": 62.69323,
        "direction_boundary": 61.3636,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2024-04-19",
        "close": 62.69323,
        "direction_boundary": 53.709892,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2024-04-26",
        "close": 57.355322,
        "direction_boundary": 54.600156,
        "core_momentum": 0.050461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202456
      },
      {
        "date": "2024-05-03",
        "close": 57.355322,
        "direction_boundary": 59.576574,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2024-05-10",
        "close": 53.053104,
        "direction_boundary": 59.576574,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2024-05-17",
        "close": 57.275868,
        "direction_boundary": 57.130694,
        "core_momentum": 0.002541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254705
      },
      {
        "date": "2024-05-24",
        "close": 55.988666,
        "direction_boundary": 55.614429,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256506
      },
      {
        "date": "2024-05-31",
        "close": 55.914582,
        "direction_boundary": 55.98447,
        "core_momentum": -0.001248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256496
      },
      {
        "date": "2024-06-07",
        "close": 55.775675,
        "direction_boundary": 60.872436,
        "core_momentum": -0.083729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256486
      },
      {
        "date": "2024-06-14",
        "close": 52.473819,
        "direction_boundary": 60.872436,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2024-06-21",
        "close": 54.926773,
        "direction_boundary": 60.872436,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2024-06-28",
        "close": 54.926773,
        "direction_boundary": 60.872436,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2024-07-05",
        "close": 57.837295,
        "direction_boundary": 60.399993,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2024-07-12",
        "close": 58.303725,
        "direction_boundary": 60.399993,
        "core_momentum": -0.034706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286909
      },
      {
        "date": "2024-07-19",
        "close": 58.303725,
        "direction_boundary": 60.399993,
        "core_momentum": -0.034706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2024-07-26",
        "close": 56.801821,
        "direction_boundary": 63.225655,
        "core_momentum": -0.101602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2024-08-02",
        "close": 51.130035,
        "direction_boundary": 65.642291,
        "core_momentum": -0.221081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2024-08-09",
        "close": 54.105857,
        "direction_boundary": 65.415155,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319242
      },
      {
        "date": "2024-08-16",
        "close": 54.105857,
        "direction_boundary": 65.415155,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-08-23",
        "close": 54.105857,
        "direction_boundary": 65.415155,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2024-08-30",
        "close": 52.445367,
        "direction_boundary": 65.787658,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2024-09-06",
        "close": 54.908738,
        "direction_boundary": 59.857631,
        "core_momentum": -0.082678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326602
      },
      {
        "date": "2024-09-13",
        "close": 53.58303,
        "direction_boundary": 61.21907,
        "core_momentum": -0.124733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328033
      },
      {
        "date": "2024-09-20",
        "close": 54.532651,
        "direction_boundary": 61.127699,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2024-09-27",
        "close": 54.777108,
        "direction_boundary": 61.127699,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2024-10-04",
        "close": 52.661617,
        "direction_boundary": 58.066745,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310689
      },
      {
        "date": "2024-10-11",
        "close": 54.062542,
        "direction_boundary": 58.066745,
        "core_momentum": -0.068959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-10-18",
        "close": 54.062542,
        "direction_boundary": 58.642387,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2024-10-25",
        "close": 54.062542,
        "direction_boundary": 58.477918,
        "core_momentum": -0.075505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2024-11-01",
        "close": 55.181401,
        "direction_boundary": 58.477918,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291774
      },
      {
        "date": "2024-11-08",
        "close": 56.413087,
        "direction_boundary": 58.477918,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27161
      },
      {
        "date": "2024-11-15",
        "close": 56.413087,
        "direction_boundary": 58.477918,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249627
      },
      {
        "date": "2024-11-22",
        "close": 56.413087,
        "direction_boundary": 58.477918,
        "core_momentum": -0.03531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247575
      },
      {
        "date": "2024-11-29",
        "close": 56.413087,
        "direction_boundary": 58.475518,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247565
      },
      {
        "date": "2024-12-06",
        "close": 56.826783,
        "direction_boundary": 58.475518,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247713
      },
      {
        "date": "2024-12-13",
        "close": 58.493702,
        "direction_boundary": 59.569808,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233892
      },
      {
        "date": "2024-12-20",
        "close": 56.930965,
        "direction_boundary": 59.569808,
        "core_momentum": -0.044298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229796
      },
      {
        "date": "2024-12-27",
        "close": 55.870199,
        "direction_boundary": 59.569808,
        "core_momentum": -0.062105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231495
      },
      {
        "date": "2025-01-03",
        "close": 54.506356,
        "direction_boundary": 59.569808,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2025-01-10",
        "close": 52.091218,
        "direction_boundary": 59.569808,
        "core_momentum": -0.125543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-01-17",
        "close": 52.091218,
        "direction_boundary": 58.392757,
        "core_momentum": -0.107916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2025-01-24",
        "close": 55.036645,
        "direction_boundary": 58.151829,
        "core_momentum": -0.05357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241024
      },
      {
        "date": "2025-01-31",
        "close": 54.174866,
        "direction_boundary": 59.762917,
        "core_momentum": -0.093504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2025-02-07",
        "close": 54.752605,
        "direction_boundary": 56.121416,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174209
      },
      {
        "date": "2025-02-14",
        "close": 58.493702,
        "direction_boundary": 57.473186,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-02-21",
        "close": 58.493702,
        "direction_boundary": 57.473186,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-02-28",
        "close": 57.508704,
        "direction_boundary": 57.877797,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192553
      },
      {
        "date": "2025-03-07",
        "close": 60.868549,
        "direction_boundary": 58.100048,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2025-03-14",
        "close": 60.868549,
        "direction_boundary": 58.100048,
        "core_momentum": 0.047651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2025-03-21",
        "close": 60.868549,
        "direction_boundary": 62.971043,
        "core_momentum": -0.033388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192933
      },
      {
        "date": "2025-03-28",
        "close": 56.544658,
        "direction_boundary": 62.69323,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22112
      },
      {
        "date": "2025-04-04",
        "close": 56.544658,
        "direction_boundary": 62.69323,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21326
      },
      {
        "date": "2025-04-11",
        "close": 56.544658,
        "direction_boundary": 62.69323,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2025-04-18",
        "close": 56.544658,
        "direction_boundary": 62.69323,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2025-04-25",
        "close": 56.544658,
        "direction_boundary": 57.355322,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210561
      },
      {
        "date": "2025-05-02",
        "close": 56.544658,
        "direction_boundary": 57.355322,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20882
      },
      {
        "date": "2025-05-09",
        "close": 55.208356,
        "direction_boundary": 53.053104,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209249
      },
      {
        "date": "2025-05-16",
        "close": 55.208356,
        "direction_boundary": 57.275868,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209249
      },
      {
        "date": "2025-05-23",
        "close": 53.070273,
        "direction_boundary": 55.988666,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215995
      },
      {
        "date": "2025-05-30",
        "close": 52.488027,
        "direction_boundary": 55.914582,
        "core_momentum": -0.061282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2025-06-06",
        "close": 53.891144,
        "direction_boundary": 55.775675,
        "core_momentum": -0.033788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2025-06-13",
        "close": 52.187495,
        "direction_boundary": 52.473819,
        "core_momentum": -0.005457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218771
      },
      {
        "date": "2025-06-20",
        "close": 50.050715,
        "direction_boundary": 54.926773,
        "core_momentum": -0.088774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2025-06-27",
        "close": 50.050715,
        "direction_boundary": 54.926773,
        "core_momentum": -0.088774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2025-07-04",
        "close": 50.050715,
        "direction_boundary": 57.837295,
        "core_momentum": -0.134629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220005
      },
      {
        "date": "2025-07-11",
        "close": 52.726503,
        "direction_boundary": 58.303725,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2025-07-18",
        "close": 52.726503,
        "direction_boundary": 58.303725,
        "core_momentum": -0.095658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224203
      },
      {
        "date": "2025-07-25",
        "close": 52.726503,
        "direction_boundary": 56.801821,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-08-01",
        "close": 52.726503,
        "direction_boundary": 51.130035,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208981
      },
      {
        "date": "2025-08-08",
        "close": 51.378984,
        "direction_boundary": 54.105857,
        "core_momentum": -0.050399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2025-08-15",
        "close": 51.032479,
        "direction_boundary": 54.105857,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2025-08-22",
        "close": 51.032479,
        "direction_boundary": 54.105857,
        "core_momentum": -0.056803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18646
      },
      {
        "date": "2025-08-29",
        "close": 52.19712,
        "direction_boundary": 52.445367,
        "core_momentum": -0.004733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2025-09-05",
        "close": 52.649502,
        "direction_boundary": 54.908738,
        "core_momentum": -0.041145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2025-09-12",
        "close": 52.649502,
        "direction_boundary": 53.58303,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16948
      },
      {
        "date": "2025-09-19",
        "close": 50.280614,
        "direction_boundary": 54.532651,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178247
      },
      {
        "date": "2025-09-26",
        "close": 48.542782,
        "direction_boundary": 54.777108,
        "core_momentum": -0.113813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2025-10-03",
        "close": 49.397135,
        "direction_boundary": 52.661617,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2025-10-10",
        "close": 49.397135,
        "direction_boundary": 54.062542,
        "core_momentum": -0.086296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2025-10-17",
        "close": 49.397135,
        "direction_boundary": 54.062542,
        "core_momentum": -0.086296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2025-10-24",
        "close": 45.630215,
        "direction_boundary": 54.062542,
        "core_momentum": -0.155974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2025-10-31",
        "close": 44.465189,
        "direction_boundary": 55.181401,
        "core_momentum": -0.1942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-11-07",
        "close": 43.688504,
        "direction_boundary": 56.413087,
        "core_momentum": -0.225561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2025-11-14",
        "close": 46.33894,
        "direction_boundary": 56.413087,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211619
      },
      {
        "date": "2025-11-21",
        "close": 44.222475,
        "direction_boundary": 56.413087,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2025-11-28",
        "close": 44.178786,
        "direction_boundary": 56.413087,
        "core_momentum": -0.21687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214165
      },
      {
        "date": "2025-12-05",
        "close": 45.931181,
        "direction_boundary": 56.826783,
        "core_momentum": -0.191734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2025-12-12",
        "close": 48.323838,
        "direction_boundary": 58.493702,
        "core_momentum": -0.173863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2025-12-19",
        "close": 49.863376,
        "direction_boundary": 56.930965,
        "core_momentum": -0.124143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2025-12-26",
        "close": 49.863376,
        "direction_boundary": 55.870199,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226605
      },
      {
        "date": "2026-01-02",
        "close": 45.597777,
        "direction_boundary": 54.506356,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2026-01-09",
        "close": 47.549166,
        "direction_boundary": 52.091218,
        "core_momentum": -0.087194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254187
      },
      {
        "date": "2026-01-16",
        "close": 49.961436,
        "direction_boundary": 52.091218,
        "core_momentum": -0.040886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264778
      },
      {
        "date": "2026-01-23",
        "close": 49.961436,
        "direction_boundary": 55.036645,
        "core_momentum": -0.092215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264778
      },
      {
        "date": "2026-01-30",
        "close": 48.098301,
        "direction_boundary": 54.174866,
        "core_momentum": -0.112166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269389
      },
      {
        "date": "2026-02-06",
        "close": 48.039465,
        "direction_boundary": 54.752605,
        "core_momentum": -0.122609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267459
      },
      {
        "date": "2026-02-13",
        "close": 54.835005,
        "direction_boundary": 58.493702,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326194
      },
      {
        "date": "2026-02-20",
        "close": 49.882988,
        "direction_boundary": 58.493702,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353096
      },
      {
        "date": "2026-02-27",
        "close": 51.863795,
        "direction_boundary": 57.508704,
        "core_momentum": -0.098157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355989
      },
      {
        "date": "2026-03-06",
        "close": 52.334481,
        "direction_boundary": 60.868549,
        "core_momentum": -0.140205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35601
      },
      {
        "date": "2026-03-13",
        "close": 49.158197,
        "direction_boundary": 60.868549,
        "core_momentum": -0.192388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366366
      },
      {
        "date": "2026-03-20",
        "close": 47.377103,
        "direction_boundary": 60.868549,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2026-03-27",
        "close": 48.475444,
        "direction_boundary": 56.544658,
        "core_momentum": -0.142705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362832
      },
      {
        "date": "2026-04-03",
        "close": 43.834705,
        "direction_boundary": 56.544658,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387549
      },
      {
        "date": "2026-04-10",
        "close": 47.386998,
        "direction_boundary": 56.544658,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2026-04-17",
        "close": 47.386998,
        "direction_boundary": 56.544658,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404107
      },
      {
        "date": "2026-04-24",
        "close": 47.386998,
        "direction_boundary": 56.544658,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388255
      },
      {
        "date": "2026-05-01",
        "close": 44.467982,
        "direction_boundary": 56.544658,
        "core_momentum": -0.213578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2026-05-08",
        "close": 42.528569,
        "direction_boundary": 55.208356,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2026-05-15",
        "close": 42.528569,
        "direction_boundary": 55.208356,
        "core_momentum": -0.229672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2026-05-22",
        "close": 40.975059,
        "direction_boundary": 53.070273,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2026-05-29",
        "close": 45.22,
        "direction_boundary": 52.488027,
        "core_momentum": -0.13847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414494
      },
      {
        "date": "2026-06-05",
        "close": 45.22,
        "direction_boundary": 53.891144,
        "core_momentum": -0.160901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410855
      },
      {
        "date": "2026-06-12",
        "close": 45.22,
        "direction_boundary": 52.187495,
        "core_momentum": -0.133509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404134
      },
      {
        "date": "2026-06-19",
        "close": 45.5,
        "direction_boundary": 50.050715,
        "core_momentum": -0.090922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401407
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 50.050715,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409125
      },
      {
        "date": "2026-07-03",
        "close": 47.8,
        "direction_boundary": 50.050715,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389055
      },
      {
        "date": "2026-07-10",
        "close": 40.31,
        "direction_boundary": 52.726503,
        "core_momentum": -0.235489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45168
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 52.726503,
        "core_momentum": -0.222402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445853
      },
      {
        "date": "2026-07-24",
        "close": 39.51,
        "direction_boundary": 52.726503,
        "core_momentum": -0.250661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447543
      },
      {
        "date": "2026-07-31",
        "close": 41.2,
        "direction_boundary": 52.726503,
        "core_momentum": -0.218609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "direction_boundary": 51.378984,
        "core_momentum": -0.187411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.415155,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 65.415155,
        "volume": 144
      },
      {
        "date": "2023-09-01",
        "close": 65.787658,
        "volume": 184
      },
      {
        "date": "2023-09-08",
        "close": 59.857631,
        "volume": 361
      },
      {
        "date": "2023-09-15",
        "close": 61.21907,
        "volume": 436
      },
      {
        "date": "2023-09-22",
        "close": 61.127699,
        "volume": 542
      },
      {
        "date": "2023-09-29",
        "close": 61.127699,
        "volume": 515
      },
      {
        "date": "2023-10-06",
        "close": 58.066745,
        "volume": 508
      },
      {
        "date": "2023-10-13",
        "close": 58.066745,
        "volume": 94
      },
      {
        "date": "2023-10-20",
        "close": 58.642387,
        "volume": 411
      },
      {
        "date": "2023-10-27",
        "close": 58.477918,
        "volume": 957
      },
      {
        "date": "2023-11-03",
        "close": 58.477918,
        "volume": 142
      },
      {
        "date": "2023-11-10",
        "close": 58.477918,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 58.477918,
        "volume": 114
      },
      {
        "date": "2023-11-24",
        "close": 58.477918,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 58.475518,
        "volume": 245
      },
      {
        "date": "2023-12-08",
        "close": 58.475518,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 59.569808,
        "volume": 677
      },
      {
        "date": "2023-12-22",
        "close": 59.569808,
        "volume": 175
      },
      {
        "date": "2023-12-29",
        "close": 59.569808,
        "volume": 41
      },
      {
        "date": "2024-01-05",
        "close": 59.569808,
        "volume": 113
      },
      {
        "date": "2024-01-12",
        "close": 59.569808,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 58.392757,
        "volume": 1093
      },
      {
        "date": "2024-01-26",
        "close": 58.151829,
        "volume": 614
      },
      {
        "date": "2024-02-02",
        "close": 59.762917,
        "volume": 311
      },
      {
        "date": "2024-02-09",
        "close": 56.121416,
        "volume": 606
      },
      {
        "date": "2024-02-16",
        "close": 57.473186,
        "volume": 242
      },
      {
        "date": "2024-02-23",
        "close": 57.473186,
        "volume": 66
      },
      {
        "date": "2024-03-01",
        "close": 57.877797,
        "volume": 60
      },
      {
        "date": "2024-03-08",
        "close": 58.100048,
        "volume": 563
      },
      {
        "date": "2024-03-15",
        "close": 58.100048,
        "volume": 194
      },
      {
        "date": "2024-03-22",
        "close": 62.971043,
        "volume": 5797
      },
      {
        "date": "2024-03-29",
        "close": 62.69323,
        "volume": 2790
      },
      {
        "date": "2024-04-05",
        "close": 62.69323,
        "volume": 414
      },
      {
        "date": "2024-04-12",
        "close": 62.69323,
        "volume": 129
      },
      {
        "date": "2024-04-19",
        "close": 62.69323,
        "volume": 291
      },
      {
        "date": "2024-04-26",
        "close": 57.355322,
        "volume": 212
      },
      {
        "date": "2024-05-03",
        "close": 57.355322,
        "volume": 313
      },
      {
        "date": "2024-05-10",
        "close": 53.053104,
        "volume": 334
      },
      {
        "date": "2024-05-17",
        "close": 57.275868,
        "volume": 3247
      },
      {
        "date": "2024-05-24",
        "close": 55.988666,
        "volume": 5155
      },
      {
        "date": "2024-05-31",
        "close": 55.914582,
        "volume": 2287
      },
      {
        "date": "2024-06-07",
        "close": 55.775675,
        "volume": 1251
      },
      {
        "date": "2024-06-14",
        "close": 52.473819,
        "volume": 3996
      },
      {
        "date": "2024-06-21",
        "close": 54.926773,
        "volume": 487
      },
      {
        "date": "2024-06-28",
        "close": 54.926773,
        "volume": 143
      },
      {
        "date": "2024-07-05",
        "close": 57.837295,
        "volume": 4520
      },
      {
        "date": "2024-07-12",
        "close": 58.303725,
        "volume": 598
      },
      {
        "date": "2024-07-19",
        "close": 58.303725,
        "volume": 163
      },
      {
        "date": "2024-07-26",
        "close": 56.801821,
        "volume": 387
      },
      {
        "date": "2024-08-02",
        "close": 51.130035,
        "volume": 777
      },
      {
        "date": "2024-08-09",
        "close": 54.105857,
        "volume": 1879
      },
      {
        "date": "2024-08-16",
        "close": 54.105857,
        "volume": 598
      },
      {
        "date": "2024-08-23",
        "close": 54.105857,
        "volume": 192
      },
      {
        "date": "2024-08-30",
        "close": 52.445367,
        "volume": 4991
      },
      {
        "date": "2024-09-06",
        "close": 54.908738,
        "volume": 2334
      },
      {
        "date": "2024-09-13",
        "close": 53.58303,
        "volume": 1941
      },
      {
        "date": "2024-09-20",
        "close": 54.532651,
        "volume": 3706
      },
      {
        "date": "2024-09-27",
        "close": 54.777108,
        "volume": 1792
      },
      {
        "date": "2024-10-04",
        "close": 52.661617,
        "volume": 757
      },
      {
        "date": "2024-10-11",
        "close": 54.062542,
        "volume": 3038
      },
      {
        "date": "2024-10-18",
        "close": 54.062542,
        "volume": 159
      },
      {
        "date": "2024-10-25",
        "close": 54.062542,
        "volume": 142
      },
      {
        "date": "2024-11-01",
        "close": 55.181401,
        "volume": 1865
      },
      {
        "date": "2024-11-08",
        "close": 56.413087,
        "volume": 1089
      },
      {
        "date": "2024-11-15",
        "close": 56.413087,
        "volume": 777
      },
      {
        "date": "2024-11-22",
        "close": 56.413087,
        "volume": 179
      },
      {
        "date": "2024-11-29",
        "close": 56.413087,
        "volume": 73
      },
      {
        "date": "2024-12-06",
        "close": 56.826783,
        "volume": 212
      },
      {
        "date": "2024-12-13",
        "close": 58.493702,
        "volume": 391
      },
      {
        "date": "2024-12-20",
        "close": 56.930965,
        "volume": 313
      },
      {
        "date": "2024-12-27",
        "close": 55.870199,
        "volume": 4331
      },
      {
        "date": "2025-01-03",
        "close": 54.506356,
        "volume": 3264
      },
      {
        "date": "2025-01-10",
        "close": 52.091218,
        "volume": 526
      },
      {
        "date": "2025-01-17",
        "close": 52.091218,
        "volume": 419
      },
      {
        "date": "2025-01-24",
        "close": 55.036645,
        "volume": 726
      },
      {
        "date": "2025-01-31",
        "close": 54.174866,
        "volume": 516
      },
      {
        "date": "2025-02-07",
        "close": 54.752605,
        "volume": 1743
      },
      {
        "date": "2025-02-14",
        "close": 58.493702,
        "volume": 4068
      },
      {
        "date": "2025-02-21",
        "close": 58.493702,
        "volume": 217
      },
      {
        "date": "2025-02-28",
        "close": 57.508704,
        "volume": 807
      },
      {
        "date": "2025-03-07",
        "close": 60.868549,
        "volume": 445
      },
      {
        "date": "2025-03-14",
        "close": 60.868549,
        "volume": 336
      },
      {
        "date": "2025-03-21",
        "close": 60.868549,
        "volume": 522
      },
      {
        "date": "2025-03-28",
        "close": 56.544658,
        "volume": 428
      },
      {
        "date": "2025-04-04",
        "close": 56.544658,
        "volume": 295
      },
      {
        "date": "2025-04-11",
        "close": 56.544658,
        "volume": 345
      },
      {
        "date": "2025-04-18",
        "close": 56.544658,
        "volume": 69
      },
      {
        "date": "2025-04-25",
        "close": 56.544658,
        "volume": 231
      },
      {
        "date": "2025-05-02",
        "close": 56.544658,
        "volume": 330
      },
      {
        "date": "2025-05-09",
        "close": 55.208356,
        "volume": 785
      },
      {
        "date": "2025-05-16",
        "close": 55.208356,
        "volume": 273
      },
      {
        "date": "2025-05-23",
        "close": 53.070273,
        "volume": 877
      },
      {
        "date": "2025-05-30",
        "close": 52.488027,
        "volume": 1016
      },
      {
        "date": "2025-06-06",
        "close": 53.891144,
        "volume": 729
      },
      {
        "date": "2025-06-13",
        "close": 52.187495,
        "volume": 1010
      },
      {
        "date": "2025-06-20",
        "close": 50.050715,
        "volume": 740
      },
      {
        "date": "2025-06-27",
        "close": 50.050715,
        "volume": 449
      },
      {
        "date": "2025-07-04",
        "close": 50.050715,
        "volume": 268
      },
      {
        "date": "2025-07-11",
        "close": 52.726503,
        "volume": 1675
      },
      {
        "date": "2025-07-18",
        "close": 52.726503,
        "volume": 408
      },
      {
        "date": "2025-07-25",
        "close": 52.726503,
        "volume": 207
      },
      {
        "date": "2025-08-01",
        "close": 52.726503,
        "volume": 251
      },
      {
        "date": "2025-08-08",
        "close": 51.378984,
        "volume": 1268
      },
      {
        "date": "2025-08-15",
        "close": 51.032479,
        "volume": 315
      },
      {
        "date": "2025-08-22",
        "close": 51.032479,
        "volume": 371
      },
      {
        "date": "2025-08-29",
        "close": 52.19712,
        "volume": 274
      },
      {
        "date": "2025-09-05",
        "close": 52.649502,
        "volume": 206
      },
      {
        "date": "2025-09-12",
        "close": 52.649502,
        "volume": 196
      },
      {
        "date": "2025-09-19",
        "close": 50.280614,
        "volume": 942
      },
      {
        "date": "2025-09-26",
        "close": 48.542782,
        "volume": 1601
      },
      {
        "date": "2025-10-03",
        "close": 49.397135,
        "volume": 361
      },
      {
        "date": "2025-10-10",
        "close": 49.397135,
        "volume": 169
      },
      {
        "date": "2025-10-17",
        "close": 49.397135,
        "volume": 392
      },
      {
        "date": "2025-10-24",
        "close": 45.630215,
        "volume": 421
      },
      {
        "date": "2025-10-31",
        "close": 44.465189,
        "volume": 1176
      },
      {
        "date": "2025-11-07",
        "close": 43.688504,
        "volume": 743
      },
      {
        "date": "2025-11-14",
        "close": 46.33894,
        "volume": 748
      },
      {
        "date": "2025-11-21",
        "close": 44.222475,
        "volume": 860
      },
      {
        "date": "2025-11-28",
        "close": 44.178786,
        "volume": 557
      },
      {
        "date": "2025-12-05",
        "close": 45.931181,
        "volume": 660
      },
      {
        "date": "2025-12-12",
        "close": 48.323838,
        "volume": 592
      },
      {
        "date": "2025-12-19",
        "close": 49.863376,
        "volume": 519
      },
      {
        "date": "2025-12-26",
        "close": 49.863376,
        "volume": 297
      },
      {
        "date": "2026-01-02",
        "close": 45.597777,
        "volume": 758
      },
      {
        "date": "2026-01-09",
        "close": 47.549166,
        "volume": 544
      },
      {
        "date": "2026-01-16",
        "close": 49.961436,
        "volume": 1861
      },
      {
        "date": "2026-01-23",
        "close": 49.961436,
        "volume": 238
      },
      {
        "date": "2026-01-30",
        "close": 48.098301,
        "volume": 3998
      },
      {
        "date": "2026-02-06",
        "close": 48.039465,
        "volume": 1287
      },
      {
        "date": "2026-02-13",
        "close": 54.835005,
        "volume": 1665
      },
      {
        "date": "2026-02-20",
        "close": 49.882988,
        "volume": 2820
      },
      {
        "date": "2026-02-27",
        "close": 51.863795,
        "volume": 1476
      },
      {
        "date": "2026-03-06",
        "close": 52.334481,
        "volume": 712
      },
      {
        "date": "2026-03-13",
        "close": 49.158197,
        "volume": 893
      },
      {
        "date": "2026-03-20",
        "close": 47.377103,
        "volume": 1055
      },
      {
        "date": "2026-03-27",
        "close": 48.475444,
        "volume": 2163
      },
      {
        "date": "2026-04-03",
        "close": 43.834705,
        "volume": 333
      },
      {
        "date": "2026-04-10",
        "close": 47.386998,
        "volume": 369
      },
      {
        "date": "2026-04-17",
        "close": 47.386998,
        "volume": 250
      },
      {
        "date": "2026-04-24",
        "close": 47.386998,
        "volume": 463
      },
      {
        "date": "2026-05-01",
        "close": 44.467982,
        "volume": 622
      },
      {
        "date": "2026-05-08",
        "close": 42.528569,
        "volume": 656
      },
      {
        "date": "2026-05-15",
        "close": 42.528569,
        "volume": 887
      },
      {
        "date": "2026-05-22",
        "close": 40.975059,
        "volume": 461
      },
      {
        "date": "2026-05-29",
        "close": 45.22,
        "volume": 370
      },
      {
        "date": "2026-06-05",
        "close": 45.22,
        "volume": 398
      },
      {
        "date": "2026-06-12",
        "close": 45.22,
        "volume": 527
      },
      {
        "date": "2026-06-19",
        "close": 45.5,
        "volume": 695
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 2340
      },
      {
        "date": "2026-07-03",
        "close": 47.8,
        "volume": 505
      },
      {
        "date": "2026-07-10",
        "close": 40.31,
        "volume": 1312
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 1972
      },
      {
        "date": "2026-07-24",
        "close": 39.51,
        "volume": 625
      },
      {
        "date": "2026-07-31",
        "close": 41.2,
        "volume": 1619
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "volume": 1090
      }
    ],
    "sharemaestro_context": {
      "trend": 46.240451,
      "fair_value": 53.550385,
      "market_activity": -42.989366,
      "market_dynamics": -0.391617,
      "relative_strength": -21.338821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001967,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8276,
        "conditional_difference": 0.002008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012196,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.085143
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.07501
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022474
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.020781
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.071037
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.044954
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.187411
      }
    ]
  }
}