{
  "ticker": {
    "uuid": "6f557cc1-4df0-4c70-9172-bbb6e1f28467",
    "symbol": "8005",
    "name": "Yuxing InfoTech Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.061,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.103,
    "boundary_margin": -0.407767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.48951,
    "volatility_stability": 0.6753,
    "risk_context": 0.2043,
    "current_regime": {
      "move": -0.45045,
      "interruption": 0.194444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.99,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.218,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363461
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "direction_boundary": 0.218,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350618
      },
      {
        "date": "2023-09-01",
        "close": 0.179,
        "direction_boundary": 0.2,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299714
      },
      {
        "date": "2023-09-08",
        "close": 0.161,
        "direction_boundary": 0.201,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320235
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.239,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "direction_boundary": 0.21,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2023-10-06",
        "close": 0.139,
        "direction_boundary": 0.223,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2023-10-13",
        "close": 0.142,
        "direction_boundary": 0.2,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.206,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407428
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 0.172,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407428
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "direction_boundary": 0.172,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482906
      },
      {
        "date": "2023-11-10",
        "close": 0.114,
        "direction_boundary": 0.17,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484024
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485443
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544195
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.196,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540271
      },
      {
        "date": "2023-12-08",
        "close": 0.129,
        "direction_boundary": 0.195,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518599
      },
      {
        "date": "2023-12-15",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518523
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518232
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513361
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "direction_boundary": 0.23,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513076
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564251
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564251
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564251
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.178,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565421
      },
      {
        "date": "2024-02-09",
        "close": 0.177,
        "direction_boundary": 0.19,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65857
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.202,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665765
      },
      {
        "date": "2024-02-23",
        "close": 0.163,
        "direction_boundary": 0.181,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654578
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "direction_boundary": 0.208,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651084
      },
      {
        "date": "2024-03-08",
        "close": 0.162,
        "direction_boundary": 0.218,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635524
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.218,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651883
      },
      {
        "date": "2024-03-22",
        "close": 0.182,
        "direction_boundary": 0.223,
        "core_momentum": -0.183857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646957
      },
      {
        "date": "2024-03-29",
        "close": 0.173,
        "direction_boundary": 0.223,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582503
      },
      {
        "date": "2024-04-05",
        "close": 0.173,
        "direction_boundary": 0.223,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582503
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583868
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "direction_boundary": 0.19,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663592
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667304
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "direction_boundary": 0.189,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5923
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "direction_boundary": 0.184,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590028
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "direction_boundary": 0.18,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656542
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629223
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "direction_boundary": 0.17,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634113
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "direction_boundary": 0.188,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811587
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "direction_boundary": 0.187,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824761
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "direction_boundary": 0.187,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830987
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832902
      },
      {
        "date": "2024-07-05",
        "close": 0.131,
        "direction_boundary": 0.175,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832826
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "direction_boundary": 0.176,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802692
      },
      {
        "date": "2024-07-19",
        "close": 0.148,
        "direction_boundary": 0.176,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819231
      },
      {
        "date": "2024-07-26",
        "close": 0.148,
        "direction_boundary": 0.176,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819231
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.176,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837807
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.176,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765588
      },
      {
        "date": "2024-08-16",
        "close": 0.106,
        "direction_boundary": 0.175,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790493
      },
      {
        "date": "2024-08-23",
        "close": 0.109,
        "direction_boundary": 0.19,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792935
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "direction_boundary": 0.179,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792629
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "direction_boundary": 0.161,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796661
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "direction_boundary": 0.16,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780366
      },
      {
        "date": "2024-09-20",
        "close": 0.123,
        "direction_boundary": 0.17,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786533
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "direction_boundary": 0.139,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86607
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "direction_boundary": 0.139,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905829
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "direction_boundary": 0.142,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904245
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "direction_boundary": 0.145,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90273
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "direction_boundary": 0.145,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920965
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "direction_boundary": 0.119,
        "core_momentum": 0.361345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944915
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "direction_boundary": 0.114,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945576
      },
      {
        "date": "2024-11-15",
        "close": 0.161,
        "direction_boundary": 0.115,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914991
      },
      {
        "date": "2024-11-22",
        "close": 0.152,
        "direction_boundary": 0.135,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915644
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913573
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "direction_boundary": 0.129,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75445
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "direction_boundary": 0.128,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746245
      },
      {
        "date": "2024-12-20",
        "close": 0.132,
        "direction_boundary": 0.125,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751224
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753677
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "direction_boundary": 0.124,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757209
      },
      {
        "date": "2025-01-10",
        "close": 0.141,
        "direction_boundary": 0.145,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76076
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "direction_boundary": 0.145,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744962
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744967
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "direction_boundary": 0.14,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72297
      },
      {
        "date": "2025-02-07",
        "close": 0.136,
        "direction_boundary": 0.177,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720946
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "direction_boundary": 0.165,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682129
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "direction_boundary": 0.163,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683606
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "direction_boundary": 0.158,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7046
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "direction_boundary": 0.162,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772752
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "direction_boundary": 0.18,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797396
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "direction_boundary": 0.182,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807082
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "direction_boundary": 0.173,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721792
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "direction_boundary": 0.173,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675171
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674051
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "direction_boundary": 0.228,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580015
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "direction_boundary": 0.22,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549862
      },
      {
        "date": "2025-05-02",
        "close": 0.108,
        "direction_boundary": 0.222,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513239
      },
      {
        "date": "2025-05-09",
        "close": 0.098,
        "direction_boundary": 0.215,
        "core_momentum": -0.544186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524282
      },
      {
        "date": "2025-05-16",
        "close": 0.091,
        "direction_boundary": 0.179,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523545
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558175
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "direction_boundary": 0.162,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581082
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.113,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588841
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "direction_boundary": 0.125,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591035
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "direction_boundary": 0.135,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617277
      },
      {
        "date": "2025-06-27",
        "close": 0.101,
        "direction_boundary": 0.13,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629983
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.131,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637733
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.132,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637514
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "direction_boundary": 0.148,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636631
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.148,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645409
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644094
      },
      {
        "date": "2025-08-08",
        "close": 0.103,
        "direction_boundary": 0.125,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648915
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "direction_boundary": 0.106,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750095
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "direction_boundary": 0.109,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817394
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "direction_boundary": 0.107,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7938
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "direction_boundary": 0.113,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734231
      },
      {
        "date": "2025-09-12",
        "close": 0.123,
        "direction_boundary": 0.116,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764408
      },
      {
        "date": "2025-09-19",
        "close": 0.111,
        "direction_boundary": 0.123,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764564
      },
      {
        "date": "2025-09-26",
        "close": 0.117,
        "direction_boundary": 0.158,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768377
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817021
      },
      {
        "date": "2025-10-10",
        "close": 0.086,
        "direction_boundary": 0.133,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82683
      },
      {
        "date": "2025-10-17",
        "close": 0.088,
        "direction_boundary": 0.168,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827756
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831912
      },
      {
        "date": "2025-10-31",
        "close": 0.089,
        "direction_boundary": 0.162,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847854
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "direction_boundary": 0.155,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886232
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.161,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884415
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "direction_boundary": 0.152,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863903
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858286
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "direction_boundary": 0.151,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852797
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "direction_boundary": 0.145,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855656
      },
      {
        "date": "2025-12-19",
        "close": 0.077,
        "direction_boundary": 0.132,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835053
      },
      {
        "date": "2025-12-26",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838027
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.148,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827565
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.141,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826759
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "direction_boundary": 0.136,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826737
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "direction_boundary": 0.135,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823846
      },
      {
        "date": "2026-01-30",
        "close": 0.079,
        "direction_boundary": 0.138,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830283
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.136,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827379
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.131,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728387
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "direction_boundary": 0.127,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659675
      },
      {
        "date": "2026-02-27",
        "close": 0.077,
        "direction_boundary": 0.145,
        "core_momentum": -0.468966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657579
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "direction_boundary": 0.116,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671826
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "direction_boundary": 0.134,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619213
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "direction_boundary": 0.121,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6074
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "direction_boundary": 0.122,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603792
      },
      {
        "date": "2026-04-03",
        "close": 0.071,
        "direction_boundary": 0.115,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "direction_boundary": 0.116,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524449
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "direction_boundary": 0.108,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "direction_boundary": 0.108,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554061
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471654
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "direction_boundary": 0.091,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467781
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "direction_boundary": 0.103,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "direction_boundary": 0.114,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460844
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460223
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.099,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452883
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "direction_boundary": 0.114,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "direction_boundary": 0.101,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425268
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "direction_boundary": 0.105,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439651
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "direction_boundary": 0.103,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462251
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458537
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "direction_boundary": 0.11,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445674
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "direction_boundary": 0.103,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 314000
      },
      {
        "date": "2023-08-25",
        "close": 0.19,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.161,
        "volume": 82000
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 204000
      },
      {
        "date": "2023-09-22",
        "close": 0.17,
        "volume": 342000
      },
      {
        "date": "2023-09-29",
        "close": 0.139,
        "volume": 886000
      },
      {
        "date": "2023-10-06",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.142,
        "volume": 462000
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 0.114,
        "volume": 134000
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 104000
      },
      {
        "date": "2023-12-08",
        "close": 0.129,
        "volume": 104000
      },
      {
        "date": "2023-12-15",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 230000
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.145,
        "volume": 216000
      },
      {
        "date": "2024-01-26",
        "close": 0.145,
        "volume": 50000
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 200000
      },
      {
        "date": "2024-02-09",
        "close": 0.177,
        "volume": 330000
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 214000
      },
      {
        "date": "2024-02-23",
        "close": 0.163,
        "volume": 242000
      },
      {
        "date": "2024-03-01",
        "close": 0.158,
        "volume": 46000
      },
      {
        "date": "2024-03-08",
        "close": 0.162,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 354000
      },
      {
        "date": "2024-03-22",
        "close": 0.182,
        "volume": 168000
      },
      {
        "date": "2024-03-29",
        "close": 0.173,
        "volume": 156000
      },
      {
        "date": "2024-04-05",
        "close": 0.173,
        "volume": 128000
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 370000
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "volume": 880000
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 610000
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "volume": 244000
      },
      {
        "date": "2024-05-10",
        "close": 0.215,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "volume": 50000
      },
      {
        "date": "2024-05-24",
        "close": 0.17,
        "volume": 472000
      },
      {
        "date": "2024-05-31",
        "close": 0.162,
        "volume": 488000
      },
      {
        "date": "2024-06-07",
        "close": 0.113,
        "volume": 2044000
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 0.135,
        "volume": 32000
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 42000
      },
      {
        "date": "2024-07-05",
        "close": 0.131,
        "volume": 74000
      },
      {
        "date": "2024-07-12",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.148,
        "volume": 34000
      },
      {
        "date": "2024-07-26",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.106,
        "volume": 120000
      },
      {
        "date": "2024-08-23",
        "close": 0.109,
        "volume": 2074000
      },
      {
        "date": "2024-08-30",
        "close": 0.107,
        "volume": 162000
      },
      {
        "date": "2024-09-06",
        "close": 0.113,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.123,
        "volume": 514000
      },
      {
        "date": "2024-09-27",
        "close": 0.158,
        "volume": 962000
      },
      {
        "date": "2024-10-04",
        "close": 0.13,
        "volume": 1486000
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "volume": 1772000
      },
      {
        "date": "2024-10-18",
        "close": 0.168,
        "volume": 1328000
      },
      {
        "date": "2024-10-25",
        "close": 0.19,
        "volume": 1766000
      },
      {
        "date": "2024-11-01",
        "close": 0.162,
        "volume": 246000
      },
      {
        "date": "2024-11-08",
        "close": 0.155,
        "volume": 1126000
      },
      {
        "date": "2024-11-15",
        "close": 0.161,
        "volume": 1220000
      },
      {
        "date": "2024-11-22",
        "close": 0.152,
        "volume": 380000
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 3406000
      },
      {
        "date": "2024-12-06",
        "close": 0.151,
        "volume": 240000
      },
      {
        "date": "2024-12-13",
        "close": 0.145,
        "volume": 156000
      },
      {
        "date": "2024-12-20",
        "close": 0.132,
        "volume": 282000
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 34000
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.141,
        "volume": 344000
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "volume": 920000
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 124000
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.136,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 0.131,
        "volume": 182000
      },
      {
        "date": "2025-02-21",
        "close": 0.127,
        "volume": 120000
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 408000
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "volume": 2672000
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "volume": 2320000
      },
      {
        "date": "2025-03-21",
        "close": 0.121,
        "volume": 816000
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "volume": 128000
      },
      {
        "date": "2025-04-04",
        "close": 0.115,
        "volume": 398000
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 102000
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "volume": 224000
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "volume": 102000
      },
      {
        "date": "2025-05-02",
        "close": 0.108,
        "volume": 32000
      },
      {
        "date": "2025-05-09",
        "close": 0.098,
        "volume": 2444000
      },
      {
        "date": "2025-05-16",
        "close": 0.091,
        "volume": 560000
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 816000
      },
      {
        "date": "2025-05-30",
        "close": 0.114,
        "volume": 2008000
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 104000
      },
      {
        "date": "2025-06-13",
        "close": 0.099,
        "volume": 380000
      },
      {
        "date": "2025-06-20",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.101,
        "volume": 372000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 522000
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 2356000
      },
      {
        "date": "2025-07-18",
        "close": 0.103,
        "volume": 1070000
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 3150000
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 52000
      },
      {
        "date": "2025-08-08",
        "close": 0.103,
        "volume": 572000
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "volume": 1316000
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "volume": 4206000
      },
      {
        "date": "2025-08-29",
        "close": 0.101,
        "volume": 2592000
      },
      {
        "date": "2025-09-05",
        "close": 0.1,
        "volume": 294000
      },
      {
        "date": "2025-09-12",
        "close": 0.123,
        "volume": 1299328
      },
      {
        "date": "2025-09-19",
        "close": 0.111,
        "volume": 882000
      },
      {
        "date": "2025-09-26",
        "close": 0.117,
        "volume": 740000
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 4694000
      },
      {
        "date": "2025-10-10",
        "close": 0.086,
        "volume": 3462000
      },
      {
        "date": "2025-10-17",
        "close": 0.088,
        "volume": 574000
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "volume": 748000
      },
      {
        "date": "2025-10-31",
        "close": 0.089,
        "volume": 422000
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "volume": 3024000
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 226800
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "volume": 56000
      },
      {
        "date": "2025-11-28",
        "close": 0.08,
        "volume": 4440000
      },
      {
        "date": "2025-12-05",
        "close": 0.078,
        "volume": 2660000
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "volume": 1214000
      },
      {
        "date": "2025-12-19",
        "close": 0.077,
        "volume": 1742000
      },
      {
        "date": "2025-12-26",
        "close": 0.086,
        "volume": 1700000
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 794000
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 380000
      },
      {
        "date": "2026-01-16",
        "close": 0.082,
        "volume": 1234000
      },
      {
        "date": "2026-01-23",
        "close": 0.086,
        "volume": 1552000
      },
      {
        "date": "2026-01-30",
        "close": 0.079,
        "volume": 700000
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 1166000
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.078,
        "volume": 300000
      },
      {
        "date": "2026-02-27",
        "close": 0.077,
        "volume": 3402000
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "volume": 368000
      },
      {
        "date": "2026-03-13",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.077,
        "volume": 538000
      },
      {
        "date": "2026-03-27",
        "close": 0.072,
        "volume": 958000
      },
      {
        "date": "2026-04-03",
        "close": 0.071,
        "volume": 614000
      },
      {
        "date": "2026-04-10",
        "close": 0.068,
        "volume": 866000
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "volume": 564000
      },
      {
        "date": "2026-04-24",
        "close": 0.079,
        "volume": 3096000
      },
      {
        "date": "2026-05-01",
        "close": 0.069,
        "volume": 3184000
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 3032000
      },
      {
        "date": "2026-05-15",
        "close": 0.07,
        "volume": 6084000
      },
      {
        "date": "2026-05-22",
        "close": 0.07,
        "volume": 470000
      },
      {
        "date": "2026-05-29",
        "close": 0.074,
        "volume": 2056000
      },
      {
        "date": "2026-06-05",
        "close": 0.075,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 444000
      },
      {
        "date": "2026-06-19",
        "close": 0.075,
        "volume": 266000
      },
      {
        "date": "2026-06-26",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.062,
        "volume": 228000
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "volume": 52000
      },
      {
        "date": "2026-07-24",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.061,
        "volume": 558000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0729,
      "fair_value": 0.120205,
      "market_activity": -23.099103,
      "market_dynamics": 0.05507,
      "relative_strength": -24.309819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.015338,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": 0.009052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.086174,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.170732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.070796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.236896,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.057018
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.312849
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.023077
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.119048
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.269504
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.056604
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45045
      }
    ]
  }
}