{
  "ticker": {
    "uuid": "6f566ecb-9075-4777-9933-079f242f17f8",
    "symbol": "2758",
    "name": "Louisa Professional Coffee Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.959259,
    "boundary_margin": -0.280313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236127,
    "volatility_stability": 1.0748,
    "risk_context": 0.4235,
    "current_regime": {
      "move": -0.206063,
      "interruption": 0.144828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 143.280685,
        "direction_boundary": 99.754517,
        "core_momentum": 0.436333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290448
      },
      {
        "date": "2023-08-18",
        "close": 136.972748,
        "direction_boundary": 101.022575,
        "core_momentum": 0.355863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2992
      },
      {
        "date": "2023-08-25",
        "close": 136.972748,
        "direction_boundary": 98.486443,
        "core_momentum": 0.390778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298865
      },
      {
        "date": "2023-09-01",
        "close": 144.181839,
        "direction_boundary": 109.476349,
        "core_momentum": 0.317014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304465
      },
      {
        "date": "2023-09-08",
        "close": 142.830124,
        "direction_boundary": 108.630981,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302304
      },
      {
        "date": "2023-09-15",
        "close": 141.027832,
        "direction_boundary": 109.012749,
        "core_momentum": 0.293682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303268
      },
      {
        "date": "2023-09-22",
        "close": 139.225586,
        "direction_boundary": 108.12648,
        "core_momentum": 0.287618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304655
      },
      {
        "date": "2023-09-29",
        "close": 144.181839,
        "direction_boundary": 102.808769,
        "core_momentum": 0.402427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278
      },
      {
        "date": "2023-10-06",
        "close": 141.928986,
        "direction_boundary": 104.581345,
        "core_momentum": 0.357116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273595
      },
      {
        "date": "2023-10-13",
        "close": 141.478424,
        "direction_boundary": 102.808769,
        "core_momentum": 0.376132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253935
      },
      {
        "date": "2023-10-20",
        "close": 138.775024,
        "direction_boundary": 103.251915,
        "core_momentum": 0.344043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251754
      },
      {
        "date": "2023-10-27",
        "close": 137.873886,
        "direction_boundary": 99.263641,
        "core_momentum": 0.388967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241319
      },
      {
        "date": "2023-11-03",
        "close": 140.126724,
        "direction_boundary": 93.945961,
        "core_momentum": 0.491567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2423
      },
      {
        "date": "2023-11-10",
        "close": 141.478424,
        "direction_boundary": 95.718521,
        "core_momentum": 0.478067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219285
      },
      {
        "date": "2023-11-17",
        "close": 142.830124,
        "direction_boundary": 96.161659,
        "core_momentum": 0.485313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204118
      },
      {
        "date": "2023-11-24",
        "close": 141.478424,
        "direction_boundary": 96.604813,
        "core_momentum": 0.464507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202662
      },
      {
        "date": "2023-12-01",
        "close": 140.577286,
        "direction_boundary": 99.706779,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196665
      },
      {
        "date": "2023-12-08",
        "close": 139.676147,
        "direction_boundary": 102.808769,
        "core_momentum": 0.358601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2023-12-15",
        "close": 140.126724,
        "direction_boundary": 104.138206,
        "core_momentum": 0.345584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196506
      },
      {
        "date": "2023-12-22",
        "close": 141.027832,
        "direction_boundary": 105.467621,
        "core_momentum": 0.337167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196551
      },
      {
        "date": "2023-12-29",
        "close": 140.577286,
        "direction_boundary": 102.365639,
        "core_momentum": 0.373286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162871
      },
      {
        "date": "2024-01-05",
        "close": 139.676147,
        "direction_boundary": 101.036209,
        "core_momentum": 0.382437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134781
      },
      {
        "date": "2024-01-12",
        "close": 138.324463,
        "direction_boundary": 100.593071,
        "core_momentum": 0.375089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135008
      },
      {
        "date": "2024-01-19",
        "close": 138.775024,
        "direction_boundary": 101.922501,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134685
      },
      {
        "date": "2024-01-26",
        "close": 137.423309,
        "direction_boundary": 104.138206,
        "core_momentum": 0.319624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128195
      },
      {
        "date": "2024-02-02",
        "close": 136.071609,
        "direction_boundary": 109.455894,
        "core_momentum": 0.243164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128502
      },
      {
        "date": "2024-02-09",
        "close": 135.170471,
        "direction_boundary": 113.44416,
        "core_momentum": 0.191515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125722
      },
      {
        "date": "2024-02-16",
        "close": 136.972748,
        "direction_boundary": 112.557884,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111193
      },
      {
        "date": "2024-02-23",
        "close": 136.071609,
        "direction_boundary": 114.77359,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111569
      },
      {
        "date": "2024-03-01",
        "close": 138.324463,
        "direction_boundary": 117.432449,
        "core_momentum": 0.177907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087155
      },
      {
        "date": "2024-03-08",
        "close": 138.324463,
        "direction_boundary": 114.77359,
        "core_momentum": 0.205194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08644
      },
      {
        "date": "2024-03-15",
        "close": 135.567139,
        "direction_boundary": 114.330452,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08899
      },
      {
        "date": "2024-03-22",
        "close": 131.431198,
        "direction_boundary": 115.216728,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096814
      },
      {
        "date": "2024-03-29",
        "close": 124.997513,
        "direction_boundary": 127.181526,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2024-04-05",
        "close": 120.861557,
        "direction_boundary": 122.750145,
        "core_momentum": -0.015386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109551
      },
      {
        "date": "2024-04-12",
        "close": 130.5121,
        "direction_boundary": 132.499252,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-04-19",
        "close": 125.457054,
        "direction_boundary": 136.930649,
        "core_momentum": -0.083791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2024-04-26",
        "close": 123.159302,
        "direction_boundary": 144.020905,
        "core_momentum": -0.144851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-05-03",
        "close": 128.673874,
        "direction_boundary": 142.691498,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177476
      },
      {
        "date": "2024-05-10",
        "close": 129.593002,
        "direction_boundary": 153.326889,
        "core_momentum": -0.154793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2024-05-17",
        "close": 126.376167,
        "direction_boundary": 144.46405,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2024-05-24",
        "close": 115.34697,
        "direction_boundary": 147.12291,
        "core_momentum": -0.215982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2024-05-31",
        "close": 119.023354,
        "direction_boundary": 151.997452,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2024-06-07",
        "close": 117.185158,
        "direction_boundary": 151.554306,
        "core_momentum": -0.226778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2024-06-14",
        "close": 115.829018,
        "direction_boundary": 149.781738,
        "core_momentum": -0.226681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2024-06-21",
        "close": 114.433487,
        "direction_boundary": 150.66803,
        "core_momentum": -0.240493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221237
      },
      {
        "date": "2024-06-28",
        "close": 112.572777,
        "direction_boundary": 162.204575,
        "core_momentum": -0.305983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2024-07-05",
        "close": 110.712067,
        "direction_boundary": 151.390915,
        "core_momentum": -0.268701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2024-07-12",
        "close": 109.316551,
        "direction_boundary": 151.390915,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2024-07-19",
        "close": 107.455833,
        "direction_boundary": 152.292053,
        "core_momentum": -0.294409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-07-26",
        "close": 103.269241,
        "direction_boundary": 147.335831,
        "core_momentum": -0.299089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2024-08-02",
        "close": 102.33889,
        "direction_boundary": 146.434662,
        "core_momentum": -0.301129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225139
      },
      {
        "date": "2024-08-09",
        "close": 99.547829,
        "direction_boundary": 143.280685,
        "core_momentum": -0.305225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226216
      },
      {
        "date": "2024-08-16",
        "close": 100.478195,
        "direction_boundary": 136.972748,
        "core_momentum": -0.266437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2024-08-23",
        "close": 99.547829,
        "direction_boundary": 136.972748,
        "core_momentum": -0.273229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2024-08-30",
        "close": 105.129951,
        "direction_boundary": 144.181839,
        "core_momentum": -0.270852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2024-09-06",
        "close": 104.664764,
        "direction_boundary": 142.830124,
        "core_momentum": -0.267208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2024-09-13",
        "close": 104.1996,
        "direction_boundary": 141.027832,
        "core_momentum": -0.261142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2024-09-20",
        "close": 102.33889,
        "direction_boundary": 139.225586,
        "core_momentum": -0.264942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-09-27",
        "close": 102.80407,
        "direction_boundary": 144.181839,
        "core_momentum": -0.286983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231853
      },
      {
        "date": "2024-10-04",
        "close": 103.269241,
        "direction_boundary": 141.928986,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2024-10-11",
        "close": 101.873718,
        "direction_boundary": 141.478424,
        "core_momentum": -0.279935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195749
      },
      {
        "date": "2024-10-18",
        "close": 102.33889,
        "direction_boundary": 138.775024,
        "core_momentum": -0.262555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2024-10-25",
        "close": 102.80407,
        "direction_boundary": 137.873886,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19185
      },
      {
        "date": "2024-11-01",
        "close": 102.33889,
        "direction_boundary": 140.126724,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2024-11-08",
        "close": 100.943367,
        "direction_boundary": 141.478424,
        "core_momentum": -0.286511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176054
      },
      {
        "date": "2024-11-15",
        "close": 95.826416,
        "direction_boundary": 142.830124,
        "core_momentum": -0.329088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18454
      },
      {
        "date": "2024-11-22",
        "close": 93.035362,
        "direction_boundary": 141.478424,
        "core_momentum": -0.342406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-11-29",
        "close": 90.430367,
        "direction_boundary": 140.577286,
        "core_momentum": -0.356721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2024-12-06",
        "close": 88.662689,
        "direction_boundary": 139.676147,
        "core_momentum": -0.365227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-12-13",
        "close": 83.917885,
        "direction_boundary": 140.126724,
        "core_momentum": -0.401129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2024-12-20",
        "close": 83.266647,
        "direction_boundary": 141.027832,
        "core_momentum": -0.409573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150945
      },
      {
        "date": "2024-12-27",
        "close": 84.196999,
        "direction_boundary": 140.577286,
        "core_momentum": -0.401063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2025-01-03",
        "close": 82.801476,
        "direction_boundary": 139.676147,
        "core_momentum": -0.40719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2025-01-10",
        "close": 87.70211,
        "direction_boundary": 138.324463,
        "core_momentum": -0.365968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2025-01-17",
        "close": 87.70211,
        "direction_boundary": 138.775024,
        "core_momentum": -0.368027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2025-01-24",
        "close": 88.662697,
        "direction_boundary": 137.423309,
        "core_momentum": -0.354821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-02-07",
        "close": 90.968117,
        "direction_boundary": 136.071609,
        "core_momentum": -0.331469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2025-02-14",
        "close": 90.776001,
        "direction_boundary": 135.170471,
        "core_momentum": -0.328433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2025-02-21",
        "close": 91.448418,
        "direction_boundary": 136.972748,
        "core_momentum": -0.33236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-02-28",
        "close": 93.177483,
        "direction_boundary": 136.071609,
        "core_momentum": -0.315232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181149
      },
      {
        "date": "2025-03-07",
        "close": 109.987854,
        "direction_boundary": 138.324463,
        "core_momentum": -0.204856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286466
      },
      {
        "date": "2025-03-14",
        "close": 107.586372,
        "direction_boundary": 138.324463,
        "core_momentum": -0.222217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288265
      },
      {
        "date": "2025-03-21",
        "close": 109.027252,
        "direction_boundary": 135.567139,
        "core_momentum": -0.195769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288637
      },
      {
        "date": "2025-03-28",
        "close": 108.546959,
        "direction_boundary": 131.431198,
        "core_momentum": -0.174116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287388
      },
      {
        "date": "2025-04-04",
        "close": 109.027252,
        "direction_boundary": 124.997513,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287387
      },
      {
        "date": "2025-04-11",
        "close": 97.019844,
        "direction_boundary": 120.861557,
        "core_momentum": -0.197265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331279
      },
      {
        "date": "2025-04-18",
        "close": 99.421341,
        "direction_boundary": 130.5121,
        "core_momentum": -0.238221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332904
      },
      {
        "date": "2025-04-25",
        "close": 98.94104,
        "direction_boundary": 125.457054,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332849
      },
      {
        "date": "2025-05-02",
        "close": 99.421341,
        "direction_boundary": 123.159302,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33286
      },
      {
        "date": "2025-05-09",
        "close": 99.901627,
        "direction_boundary": 128.673874,
        "core_momentum": -0.223606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332931
      },
      {
        "date": "2025-05-16",
        "close": 98.94104,
        "direction_boundary": 129.593002,
        "core_momentum": -0.236525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332665
      },
      {
        "date": "2025-05-23",
        "close": 99.421341,
        "direction_boundary": 126.376167,
        "core_momentum": -0.21329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324388
      },
      {
        "date": "2025-05-30",
        "close": 96.539558,
        "direction_boundary": 115.34697,
        "core_momentum": -0.163051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32436
      },
      {
        "date": "2025-06-06",
        "close": 96.539558,
        "direction_boundary": 119.023354,
        "core_momentum": -0.188902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321516
      },
      {
        "date": "2025-06-13",
        "close": 100.381927,
        "direction_boundary": 117.185158,
        "core_momentum": -0.14339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323702
      },
      {
        "date": "2025-06-20",
        "close": 98.446609,
        "direction_boundary": 115.829018,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31419
      },
      {
        "date": "2025-06-27",
        "close": 98.933968,
        "direction_boundary": 114.433487,
        "core_momentum": -0.135446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313556
      },
      {
        "date": "2025-07-04",
        "close": 98.933968,
        "direction_boundary": 112.572777,
        "core_momentum": -0.121155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313617
      },
      {
        "date": "2025-07-11",
        "close": 99.421333,
        "direction_boundary": 110.712067,
        "core_momentum": -0.101983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311886
      },
      {
        "date": "2025-07-18",
        "close": 97.471893,
        "direction_boundary": 109.316551,
        "core_momentum": -0.108352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305222
      },
      {
        "date": "2025-07-25",
        "close": 96.789597,
        "direction_boundary": 107.455833,
        "core_momentum": -0.099262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2025-08-01",
        "close": 98.933972,
        "direction_boundary": 103.269241,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306457
      },
      {
        "date": "2025-08-08",
        "close": 97.959259,
        "direction_boundary": 102.33889,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305445
      },
      {
        "date": "2025-08-15",
        "close": 99.908691,
        "direction_boundary": 99.547829,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306234
      },
      {
        "date": "2025-08-22",
        "close": 98.933968,
        "direction_boundary": 100.478195,
        "core_momentum": -0.015369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306746
      },
      {
        "date": "2025-08-29",
        "close": 97.959259,
        "direction_boundary": 99.547829,
        "core_momentum": -0.015958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306384
      },
      {
        "date": "2025-09-05",
        "close": 97.959259,
        "direction_boundary": 105.129951,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194962
      },
      {
        "date": "2025-09-12",
        "close": 97.471893,
        "direction_boundary": 104.664764,
        "core_momentum": -0.068723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193306
      },
      {
        "date": "2025-09-19",
        "close": 97.959259,
        "direction_boundary": 104.1996,
        "core_momentum": -0.059888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192176
      },
      {
        "date": "2025-09-26",
        "close": 97.082008,
        "direction_boundary": 102.33889,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192295
      },
      {
        "date": "2025-10-03",
        "close": 97.471893,
        "direction_boundary": 102.80407,
        "core_momentum": -0.051867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192259
      },
      {
        "date": "2025-10-10",
        "close": 96.594643,
        "direction_boundary": 103.269241,
        "core_momentum": -0.064633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104218
      },
      {
        "date": "2025-10-17",
        "close": 94.450264,
        "direction_boundary": 101.873718,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102336
      },
      {
        "date": "2025-10-24",
        "close": 92.110939,
        "direction_boundary": 102.33889,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107203
      },
      {
        "date": "2025-10-31",
        "close": 88.699425,
        "direction_boundary": 102.80407,
        "core_momentum": -0.137199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116988
      },
      {
        "date": "2025-11-07",
        "close": 90.843803,
        "direction_boundary": 102.33889,
        "core_momentum": -0.112324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-11-14",
        "close": 89.674149,
        "direction_boundary": 100.943367,
        "core_momentum": -0.111639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2025-11-21",
        "close": 90.551392,
        "direction_boundary": 95.826416,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124108
      },
      {
        "date": "2025-11-28",
        "close": 89.674149,
        "direction_boundary": 93.035362,
        "core_momentum": -0.036128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2025-12-05",
        "close": 88.991844,
        "direction_boundary": 90.430367,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2025-12-12",
        "close": 89.674149,
        "direction_boundary": 88.662689,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103642
      },
      {
        "date": "2025-12-19",
        "close": 87.91964,
        "direction_boundary": 83.917885,
        "core_momentum": 0.047687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103728
      },
      {
        "date": "2025-12-26",
        "close": 88.699425,
        "direction_boundary": 83.266647,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104562
      },
      {
        "date": "2026-01-02",
        "close": 88.991844,
        "direction_boundary": 84.196999,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104926
      },
      {
        "date": "2026-01-09",
        "close": 87.042404,
        "direction_boundary": 82.801476,
        "core_momentum": 0.051218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106981
      },
      {
        "date": "2026-01-16",
        "close": 88.797974,
        "direction_boundary": 87.70211,
        "core_momentum": 0.012495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110228
      },
      {
        "date": "2026-01-23",
        "close": 88.699425,
        "direction_boundary": 87.70211,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110164
      },
      {
        "date": "2026-01-30",
        "close": 88.797974,
        "direction_boundary": 88.662697,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104238
      },
      {
        "date": "2026-02-06",
        "close": 88.797974,
        "direction_boundary": 90.968117,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2026-02-13",
        "close": 88.89653,
        "direction_boundary": 90.776001,
        "core_momentum": -0.020704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098716
      },
      {
        "date": "2026-02-27",
        "close": 88.600868,
        "direction_boundary": 91.448418,
        "core_momentum": -0.031138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2026-03-06",
        "close": 87.122543,
        "direction_boundary": 93.177483,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2026-03-13",
        "close": 86.629768,
        "direction_boundary": 109.987854,
        "core_momentum": -0.21237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099481
      },
      {
        "date": "2026-03-20",
        "close": 88.20665,
        "direction_boundary": 107.586372,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2026-03-27",
        "close": 87.615318,
        "direction_boundary": 109.027252,
        "core_momentum": -0.196391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2026-04-03",
        "close": 88.009544,
        "direction_boundary": 108.546959,
        "core_momentum": -0.189203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2026-04-10",
        "close": 88.305206,
        "direction_boundary": 109.027252,
        "core_momentum": -0.190063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2026-04-17",
        "close": 86.92543,
        "direction_boundary": 97.019844,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2026-04-24",
        "close": 83.771675,
        "direction_boundary": 99.421341,
        "core_momentum": -0.157408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2026-05-01",
        "close": 78.154053,
        "direction_boundary": 98.94104,
        "core_momentum": -0.210095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2026-05-08",
        "close": 71.747978,
        "direction_boundary": 99.421341,
        "core_momentum": -0.278344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2026-05-15",
        "close": 66.623123,
        "direction_boundary": 99.901627,
        "core_momentum": -0.333113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2026-05-22",
        "close": 66.721672,
        "direction_boundary": 98.94104,
        "core_momentum": -0.325642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2026-05-29",
        "close": 66.918793,
        "direction_boundary": 99.421341,
        "core_momentum": -0.326917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2026-06-05",
        "close": 63.765026,
        "direction_boundary": 96.539558,
        "core_momentum": -0.339493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2026-06-12",
        "close": 64.849136,
        "direction_boundary": 96.539558,
        "core_momentum": -0.328264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200849
      },
      {
        "date": "2026-06-19",
        "close": 67.017342,
        "direction_boundary": 100.381927,
        "core_momentum": -0.332376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2026-06-26",
        "close": 70.400002,
        "direction_boundary": 98.446609,
        "core_momentum": -0.284892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "direction_boundary": 98.933968,
        "core_momentum": -0.271231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "direction_boundary": 98.933968,
        "core_momentum": -0.262134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 99.421333,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2026-07-24",
        "close": 69.400002,
        "direction_boundary": 97.471893,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 96.789597,
        "core_momentum": -0.26645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "direction_boundary": 98.933972,
        "core_momentum": -0.284371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2026-08-14",
        "close": 70.5,
        "direction_boundary": 97.959259,
        "core_momentum": -0.280313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 143.280685,
        "volume": 91880
      },
      {
        "date": "2023-08-18",
        "close": 136.972748,
        "volume": 113043
      },
      {
        "date": "2023-08-25",
        "close": 136.972748,
        "volume": 52127
      },
      {
        "date": "2023-09-01",
        "close": 144.181839,
        "volume": 56816
      },
      {
        "date": "2023-09-08",
        "close": 142.830124,
        "volume": 35954
      },
      {
        "date": "2023-09-15",
        "close": 141.027832,
        "volume": 26970
      },
      {
        "date": "2023-09-22",
        "close": 139.225586,
        "volume": 41620
      },
      {
        "date": "2023-09-29",
        "close": 144.181839,
        "volume": 49522
      },
      {
        "date": "2023-10-06",
        "close": 141.928986,
        "volume": 24891
      },
      {
        "date": "2023-10-13",
        "close": 141.478424,
        "volume": 36844
      },
      {
        "date": "2023-10-20",
        "close": 138.775024,
        "volume": 35848
      },
      {
        "date": "2023-10-27",
        "close": 137.873886,
        "volume": 23920
      },
      {
        "date": "2023-11-03",
        "close": 140.126724,
        "volume": 37229
      },
      {
        "date": "2023-11-10",
        "close": 141.478424,
        "volume": 67079
      },
      {
        "date": "2023-11-17",
        "close": 142.830124,
        "volume": 13798
      },
      {
        "date": "2023-11-24",
        "close": 141.478424,
        "volume": 22472
      },
      {
        "date": "2023-12-01",
        "close": 140.577286,
        "volume": 32659
      },
      {
        "date": "2023-12-08",
        "close": 139.676147,
        "volume": 31824
      },
      {
        "date": "2023-12-15",
        "close": 140.126724,
        "volume": 77256
      },
      {
        "date": "2023-12-22",
        "close": 141.027832,
        "volume": 71837
      },
      {
        "date": "2023-12-29",
        "close": 140.577286,
        "volume": 69293
      },
      {
        "date": "2024-01-05",
        "close": 139.676147,
        "volume": 43712
      },
      {
        "date": "2024-01-12",
        "close": 138.324463,
        "volume": 47227
      },
      {
        "date": "2024-01-19",
        "close": 138.775024,
        "volume": 20131
      },
      {
        "date": "2024-01-26",
        "close": 137.423309,
        "volume": 40154
      },
      {
        "date": "2024-02-02",
        "close": 136.071609,
        "volume": 47783
      },
      {
        "date": "2024-02-09",
        "close": 135.170471,
        "volume": 16782
      },
      {
        "date": "2024-02-16",
        "close": 136.972748,
        "volume": 58495
      },
      {
        "date": "2024-02-23",
        "close": 136.071609,
        "volume": 89176
      },
      {
        "date": "2024-03-01",
        "close": 138.324463,
        "volume": 100221
      },
      {
        "date": "2024-03-08",
        "close": 138.324463,
        "volume": 192083
      },
      {
        "date": "2024-03-15",
        "close": 135.567139,
        "volume": 159463
      },
      {
        "date": "2024-03-22",
        "close": 131.431198,
        "volume": 66374
      },
      {
        "date": "2024-03-29",
        "close": 124.997513,
        "volume": 113275
      },
      {
        "date": "2024-04-05",
        "close": 120.861557,
        "volume": 75478
      },
      {
        "date": "2024-04-12",
        "close": 130.5121,
        "volume": 101950
      },
      {
        "date": "2024-04-19",
        "close": 125.457054,
        "volume": 68553
      },
      {
        "date": "2024-04-26",
        "close": 123.159302,
        "volume": 81831
      },
      {
        "date": "2024-05-03",
        "close": 128.673874,
        "volume": 65181
      },
      {
        "date": "2024-05-10",
        "close": 129.593002,
        "volume": 20555
      },
      {
        "date": "2024-05-17",
        "close": 126.376167,
        "volume": 57096
      },
      {
        "date": "2024-05-24",
        "close": 115.34697,
        "volume": 414430
      },
      {
        "date": "2024-05-31",
        "close": 119.023354,
        "volume": 84621
      },
      {
        "date": "2024-06-07",
        "close": 117.185158,
        "volume": 74229
      },
      {
        "date": "2024-06-14",
        "close": 115.829018,
        "volume": 135187
      },
      {
        "date": "2024-06-21",
        "close": 114.433487,
        "volume": 106777
      },
      {
        "date": "2024-06-28",
        "close": 112.572777,
        "volume": 86471
      },
      {
        "date": "2024-07-05",
        "close": 110.712067,
        "volume": 113913
      },
      {
        "date": "2024-07-12",
        "close": 109.316551,
        "volume": 133063
      },
      {
        "date": "2024-07-19",
        "close": 107.455833,
        "volume": 97911
      },
      {
        "date": "2024-07-26",
        "close": 103.269241,
        "volume": 101281
      },
      {
        "date": "2024-08-02",
        "close": 102.33889,
        "volume": 117212
      },
      {
        "date": "2024-08-09",
        "close": 99.547829,
        "volume": 89295
      },
      {
        "date": "2024-08-16",
        "close": 100.478195,
        "volume": 26101
      },
      {
        "date": "2024-08-23",
        "close": 99.547829,
        "volume": 20049
      },
      {
        "date": "2024-08-30",
        "close": 105.129951,
        "volume": 36696
      },
      {
        "date": "2024-09-06",
        "close": 104.664764,
        "volume": 77141
      },
      {
        "date": "2024-09-13",
        "close": 104.1996,
        "volume": 18434
      },
      {
        "date": "2024-09-20",
        "close": 102.33889,
        "volume": 41593
      },
      {
        "date": "2024-09-27",
        "close": 102.80407,
        "volume": 47426
      },
      {
        "date": "2024-10-04",
        "close": 103.269241,
        "volume": 68928
      },
      {
        "date": "2024-10-11",
        "close": 101.873718,
        "volume": 85235
      },
      {
        "date": "2024-10-18",
        "close": 102.33889,
        "volume": 36978
      },
      {
        "date": "2024-10-25",
        "close": 102.80407,
        "volume": 75564
      },
      {
        "date": "2024-11-01",
        "close": 102.33889,
        "volume": 46892
      },
      {
        "date": "2024-11-08",
        "close": 100.943367,
        "volume": 75488
      },
      {
        "date": "2024-11-15",
        "close": 95.826416,
        "volume": 87457
      },
      {
        "date": "2024-11-22",
        "close": 93.035362,
        "volume": 68079
      },
      {
        "date": "2024-11-29",
        "close": 90.430367,
        "volume": 40913
      },
      {
        "date": "2024-12-06",
        "close": 88.662689,
        "volume": 84385
      },
      {
        "date": "2024-12-13",
        "close": 83.917885,
        "volume": 35672
      },
      {
        "date": "2024-12-20",
        "close": 83.266647,
        "volume": 71436
      },
      {
        "date": "2024-12-27",
        "close": 84.196999,
        "volume": 34909
      },
      {
        "date": "2025-01-03",
        "close": 82.801476,
        "volume": 47705
      },
      {
        "date": "2025-01-10",
        "close": 87.70211,
        "volume": 186199
      },
      {
        "date": "2025-01-17",
        "close": 87.70211,
        "volume": 30488
      },
      {
        "date": "2025-01-24",
        "close": 88.662697,
        "volume": 9361
      },
      {
        "date": "2025-02-07",
        "close": 90.968117,
        "volume": 72145
      },
      {
        "date": "2025-02-14",
        "close": 90.776001,
        "volume": 68696
      },
      {
        "date": "2025-02-21",
        "close": 91.448418,
        "volume": 35050
      },
      {
        "date": "2025-02-28",
        "close": 93.177483,
        "volume": 53690
      },
      {
        "date": "2025-03-07",
        "close": 109.987854,
        "volume": 284209
      },
      {
        "date": "2025-03-14",
        "close": 107.586372,
        "volume": 209516
      },
      {
        "date": "2025-03-21",
        "close": 109.027252,
        "volume": 61866
      },
      {
        "date": "2025-03-28",
        "close": 108.546959,
        "volume": 63736
      },
      {
        "date": "2025-04-04",
        "close": 109.027252,
        "volume": 29789
      },
      {
        "date": "2025-04-11",
        "close": 97.019844,
        "volume": 335808
      },
      {
        "date": "2025-04-18",
        "close": 99.421341,
        "volume": 38725
      },
      {
        "date": "2025-04-25",
        "close": 98.94104,
        "volume": 21888
      },
      {
        "date": "2025-05-02",
        "close": 99.421341,
        "volume": 32233
      },
      {
        "date": "2025-05-09",
        "close": 99.901627,
        "volume": 49244
      },
      {
        "date": "2025-05-16",
        "close": 98.94104,
        "volume": 34367
      },
      {
        "date": "2025-05-23",
        "close": 99.421341,
        "volume": 9214
      },
      {
        "date": "2025-05-30",
        "close": 96.539558,
        "volume": 14328
      },
      {
        "date": "2025-06-06",
        "close": 96.539558,
        "volume": 12151
      },
      {
        "date": "2025-06-13",
        "close": 100.381927,
        "volume": 7404
      },
      {
        "date": "2025-06-20",
        "close": 98.446609,
        "volume": 19373
      },
      {
        "date": "2025-06-27",
        "close": 98.933968,
        "volume": 48542
      },
      {
        "date": "2025-07-04",
        "close": 98.933968,
        "volume": 33688
      },
      {
        "date": "2025-07-11",
        "close": 99.421333,
        "volume": 47359
      },
      {
        "date": "2025-07-18",
        "close": 97.471893,
        "volume": 88983
      },
      {
        "date": "2025-07-25",
        "close": 96.789597,
        "volume": 30611
      },
      {
        "date": "2025-08-01",
        "close": 98.933972,
        "volume": 38902
      },
      {
        "date": "2025-08-08",
        "close": 97.959259,
        "volume": 55521
      },
      {
        "date": "2025-08-15",
        "close": 99.908691,
        "volume": 180880
      },
      {
        "date": "2025-08-22",
        "close": 98.933968,
        "volume": 59024
      },
      {
        "date": "2025-08-29",
        "close": 97.959259,
        "volume": 37722
      },
      {
        "date": "2025-09-05",
        "close": 97.959259,
        "volume": 18314
      },
      {
        "date": "2025-09-12",
        "close": 97.471893,
        "volume": 62636
      },
      {
        "date": "2025-09-19",
        "close": 97.959259,
        "volume": 36023
      },
      {
        "date": "2025-09-26",
        "close": 97.082008,
        "volume": 42972
      },
      {
        "date": "2025-10-03",
        "close": 97.471893,
        "volume": 79908
      },
      {
        "date": "2025-10-10",
        "close": 96.594643,
        "volume": 29075
      },
      {
        "date": "2025-10-17",
        "close": 94.450264,
        "volume": 130303
      },
      {
        "date": "2025-10-24",
        "close": 92.110939,
        "volume": 96554
      },
      {
        "date": "2025-10-31",
        "close": 88.699425,
        "volume": 215422
      },
      {
        "date": "2025-11-07",
        "close": 90.843803,
        "volume": 25027
      },
      {
        "date": "2025-11-14",
        "close": 89.674149,
        "volume": 16868
      },
      {
        "date": "2025-11-21",
        "close": 90.551392,
        "volume": 24377
      },
      {
        "date": "2025-11-28",
        "close": 89.674149,
        "volume": 39965
      },
      {
        "date": "2025-12-05",
        "close": 88.991844,
        "volume": 31215
      },
      {
        "date": "2025-12-12",
        "close": 89.674149,
        "volume": 24986
      },
      {
        "date": "2025-12-19",
        "close": 87.91964,
        "volume": 57553
      },
      {
        "date": "2025-12-26",
        "close": 88.699425,
        "volume": 46482
      },
      {
        "date": "2026-01-02",
        "close": 88.991844,
        "volume": 36675
      },
      {
        "date": "2026-01-09",
        "close": 87.042404,
        "volume": 56792
      },
      {
        "date": "2026-01-16",
        "close": 88.797974,
        "volume": 115680
      },
      {
        "date": "2026-01-23",
        "close": 88.699425,
        "volume": 35223
      },
      {
        "date": "2026-01-30",
        "close": 88.797974,
        "volume": 49295
      },
      {
        "date": "2026-02-06",
        "close": 88.797974,
        "volume": 71960
      },
      {
        "date": "2026-02-13",
        "close": 88.89653,
        "volume": 32555
      },
      {
        "date": "2026-02-27",
        "close": 88.600868,
        "volume": 51461
      },
      {
        "date": "2026-03-06",
        "close": 87.122543,
        "volume": 46360
      },
      {
        "date": "2026-03-13",
        "close": 86.629768,
        "volume": 84136
      },
      {
        "date": "2026-03-20",
        "close": 88.20665,
        "volume": 34033
      },
      {
        "date": "2026-03-27",
        "close": 87.615318,
        "volume": 57475
      },
      {
        "date": "2026-04-03",
        "close": 88.009544,
        "volume": 65683
      },
      {
        "date": "2026-04-10",
        "close": 88.305206,
        "volume": 5462
      },
      {
        "date": "2026-04-17",
        "close": 86.92543,
        "volume": 31679
      },
      {
        "date": "2026-04-24",
        "close": 83.771675,
        "volume": 61775
      },
      {
        "date": "2026-05-01",
        "close": 78.154053,
        "volume": 92369
      },
      {
        "date": "2026-05-08",
        "close": 71.747978,
        "volume": 153837
      },
      {
        "date": "2026-05-15",
        "close": 66.623123,
        "volume": 166047
      },
      {
        "date": "2026-05-22",
        "close": 66.721672,
        "volume": 82130
      },
      {
        "date": "2026-05-29",
        "close": 66.918793,
        "volume": 68876
      },
      {
        "date": "2026-06-05",
        "close": 63.765026,
        "volume": 32573
      },
      {
        "date": "2026-06-12",
        "close": 64.849136,
        "volume": 8550
      },
      {
        "date": "2026-06-19",
        "close": 67.017342,
        "volume": 30765
      },
      {
        "date": "2026-06-26",
        "close": 70.400002,
        "volume": 44693
      },
      {
        "date": "2026-07-03",
        "close": 72.099998,
        "volume": 43148
      },
      {
        "date": "2026-07-10",
        "close": 73.0,
        "volume": 15072
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 33518
      },
      {
        "date": "2026-07-24",
        "close": 69.400002,
        "volume": 13266
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 23837
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "volume": 9117
      },
      {
        "date": "2026-08-14",
        "close": 70.5,
        "volume": 15720
      }
    ],
    "sharemaestro_context": {
      "trend": 78.172467,
      "fair_value": 104.565145,
      "market_activity": -57.392946,
      "market_dynamics": 0.203761,
      "relative_strength": -42.310766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145052,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.302459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.200769
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.21631
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.100493
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.009771
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.206063
      }
    ]
  }
}