{
  "ticker": {
    "uuid": "6f571aba-7431-4dd2-99b2-37c2a1a66014",
    "symbol": "ISC",
    "name": "Integrated System Credit Consulting Fintech S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.896,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.275,
    "boundary_margin": -0.297255,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508061,
    "volatility_stability": 0.9151,
    "risk_context": 0.1968,
    "current_regime": {
      "move": -0.830624,
      "interruption": 0.417476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "direction_boundary": 4.715,
        "core_momentum": -0.30859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "direction_boundary": 4.545,
        "core_momentum": -0.322332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319971
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "direction_boundary": 4.59,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339017
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "direction_boundary": 4.415,
        "core_momentum": -0.270668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 4.305,
        "core_momentum": -0.214866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343455
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 4.19,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355564
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "direction_boundary": 4.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358454
      },
      {
        "date": "2023-10-06",
        "close": 3.62,
        "direction_boundary": 4.75,
        "core_momentum": -0.237895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358418
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "direction_boundary": 4.75,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357962
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "direction_boundary": 5.32,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348605
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "direction_boundary": 5.07,
        "core_momentum": -0.30572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353805
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "direction_boundary": 5.07,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340665
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "direction_boundary": 5.39,
        "core_momentum": -0.398887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "direction_boundary": 5.19,
        "core_momentum": -0.371869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343914
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364773
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "direction_boundary": 5.18,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331465
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 5.28,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "direction_boundary": 5.28,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323788
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 5.29,
        "core_momentum": -0.338374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324759
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "direction_boundary": 5.18,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "direction_boundary": 5.14,
        "core_momentum": -0.225681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342294
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "direction_boundary": 5.02,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342734
      },
      {
        "date": "2024-01-19",
        "close": 3.8,
        "direction_boundary": 4.97,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346988
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "direction_boundary": 4.91,
        "core_momentum": -0.279022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361527
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "direction_boundary": 4.72,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340907
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 4.745,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369245
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "direction_boundary": 4.555,
        "core_momentum": -0.336992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "direction_boundary": 4.295,
        "core_momentum": -0.264261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "direction_boundary": 4.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "direction_boundary": 4.02,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361343
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "direction_boundary": 4.095,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354092
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "direction_boundary": 4.17,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34044
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "direction_boundary": 4.01,
        "core_momentum": -0.21197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "direction_boundary": 3.86,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364707
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401937
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 3.66,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "direction_boundary": 3.62,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407822
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "direction_boundary": 3.88,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424008
      },
      {
        "date": "2024-05-10",
        "close": 2.64,
        "direction_boundary": 3.76,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550828
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 3.84,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566079
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "direction_boundary": 3.62,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563348
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 4.04,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559075
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.455497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "direction_boundary": 3.64,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562392
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 3.66,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594591
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "direction_boundary": 3.72,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611406
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "direction_boundary": 3.54,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614505
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "direction_boundary": 3.58,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61454
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 3.56,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613547
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "direction_boundary": 3.58,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623767
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642837
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "direction_boundary": 3.42,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662238
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "direction_boundary": 3.26,
        "core_momentum": -0.361963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675992
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "direction_boundary": 3.08,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692862
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688304
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695524
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702198
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "direction_boundary": 3.6,
        "core_momentum": -0.405556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701807
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "direction_boundary": 3.76,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6879
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 3.62,
        "core_momentum": -0.447514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688241
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670406
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 3.68,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669238
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "direction_boundary": 3.52,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668861
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 3.42,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657584
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 3.24,
        "core_momentum": -0.447531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56113
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.466258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546847
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565393
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "direction_boundary": 3.7,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565816
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 3.54,
        "core_momentum": -0.454802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56615
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "direction_boundary": 3.44,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566267
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568263
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 3.66,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551573
      },
      {
        "date": "2025-01-03",
        "close": 2.0,
        "direction_boundary": 3.98,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535326
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 3.94,
        "core_momentum": -0.441624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556591
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 3.8,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612641
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 3.54,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599922
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "direction_boundary": 3.46,
        "core_momentum": -0.50578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578867
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 3.1,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543835
      },
      {
        "date": "2025-02-14",
        "close": 1.43,
        "direction_boundary": 3.02,
        "core_momentum": -0.52649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545323
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 3.16,
        "core_momentum": -0.53481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519455
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "direction_boundary": 2.94,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55918
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "direction_boundary": 2.94,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549286
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "direction_boundary": 2.88,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542176
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 2.9,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542203
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 3.16,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547611
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 2.96,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575199
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572531
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 2.42,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567805
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 2.3,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565347
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 2.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568996
      },
      {
        "date": "2025-05-09",
        "close": 1.535,
        "direction_boundary": 2.64,
        "core_momentum": -0.418561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564215
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 2.38,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563327
      },
      {
        "date": "2025-05-23",
        "close": 1.535,
        "direction_boundary": 2.1,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518274
      },
      {
        "date": "2025-05-30",
        "close": 1.675,
        "direction_boundary": 2.06,
        "core_momentum": -0.186893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535129
      },
      {
        "date": "2025-06-06",
        "close": 1.595,
        "direction_boundary": 2.08,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538089
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 2.12,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537619
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 2.4,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503302
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "direction_boundary": 2.66,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500423
      },
      {
        "date": "2025-07-04",
        "close": 1.495,
        "direction_boundary": 2.92,
        "core_momentum": -0.488014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496491
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "direction_boundary": 2.9,
        "core_momentum": -0.512069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475307
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "direction_boundary": 2.86,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400303
      },
      {
        "date": "2025-07-25",
        "close": 1.345,
        "direction_boundary": 2.56,
        "core_momentum": -0.474609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401006
      },
      {
        "date": "2025-08-01",
        "close": 1.315,
        "direction_boundary": 2.26,
        "core_momentum": -0.418142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2025-08-08",
        "close": 1.275,
        "direction_boundary": 1.92,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2025-08-15",
        "close": 1.305,
        "direction_boundary": 2.08,
        "core_momentum": -0.372596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368334
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "direction_boundary": 2.32,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312189
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 2.06,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316675
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.518349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327709
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 2.14,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40193
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392883
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "direction_boundary": 2.06,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "direction_boundary": 1.93,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "direction_boundary": 1.84,
        "core_momentum": -0.366848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345412
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.9,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2025-11-07",
        "close": 1.125,
        "direction_boundary": 1.79,
        "core_momentum": -0.371508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334868
      },
      {
        "date": "2025-11-14",
        "close": 1.085,
        "direction_boundary": 1.74,
        "core_momentum": -0.376437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2025-11-21",
        "close": 1.08,
        "direction_boundary": 2.02,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335165
      },
      {
        "date": "2025-11-28",
        "close": 1.065,
        "direction_boundary": 1.97,
        "core_momentum": -0.459391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302033
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "direction_boundary": 1.93,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30907
      },
      {
        "date": "2025-12-12",
        "close": 1.105,
        "direction_boundary": 1.97,
        "core_momentum": -0.439086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306482
      },
      {
        "date": "2025-12-19",
        "close": 1.025,
        "direction_boundary": 2.24,
        "core_momentum": -0.542411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31402
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "direction_boundary": 2.12,
        "core_momentum": -0.542453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318255
      },
      {
        "date": "2026-01-02",
        "close": 0.918,
        "direction_boundary": 2.0,
        "core_momentum": -0.541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321648
      },
      {
        "date": "2026-01-09",
        "close": 0.894,
        "direction_boundary": 2.2,
        "core_momentum": -0.593636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317629
      },
      {
        "date": "2026-01-16",
        "close": 0.874,
        "direction_boundary": 1.81,
        "core_momentum": -0.517127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2026-01-23",
        "close": 0.856,
        "direction_boundary": 1.72,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312051
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "direction_boundary": 1.71,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36906
      },
      {
        "date": "2026-02-06",
        "close": 1.045,
        "direction_boundary": 1.59,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386612
      },
      {
        "date": "2026-02-13",
        "close": 0.958,
        "direction_boundary": 1.43,
        "core_momentum": -0.33007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39899
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 1.47,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396842
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 1.68,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394375
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "direction_boundary": 1.66,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "direction_boundary": 1.68,
        "core_momentum": -0.422619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490114
      },
      {
        "date": "2026-03-20",
        "close": 0.952,
        "direction_boundary": 1.68,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 1.76,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466218
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 1.52,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46531
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "direction_boundary": 1.52,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466269
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47906
      },
      {
        "date": "2026-04-24",
        "close": 0.918,
        "direction_boundary": 1.48,
        "core_momentum": -0.37973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480805
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 1.56,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498447
      },
      {
        "date": "2026-05-08",
        "close": 0.982,
        "direction_boundary": 1.535,
        "core_momentum": -0.360261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497499
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "direction_boundary": 1.52,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495623
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "direction_boundary": 1.535,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496153
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 1.675,
        "core_momentum": -0.444776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496522
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 1.595,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493522
      },
      {
        "date": "2026-06-12",
        "close": 0.882,
        "direction_boundary": 1.62,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502504
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 1.54,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495971
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 1.495,
        "core_momentum": -0.411371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492454
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 1.495,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503866
      },
      {
        "date": "2026-07-10",
        "close": 0.792,
        "direction_boundary": 1.415,
        "core_momentum": -0.440283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502997
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 1.42,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502704
      },
      {
        "date": "2026-07-24",
        "close": 0.794,
        "direction_boundary": 1.345,
        "core_momentum": -0.409665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502121
      },
      {
        "date": "2026-07-31",
        "close": 0.768,
        "direction_boundary": 1.315,
        "core_momentum": -0.41597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2026-08-07",
        "close": 0.896,
        "direction_boundary": 1.275,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "volume": 14186
      },
      {
        "date": "2023-08-25",
        "close": 3.08,
        "volume": 20050
      },
      {
        "date": "2023-09-01",
        "close": 3.3,
        "volume": 15741
      },
      {
        "date": "2023-09-08",
        "close": 3.22,
        "volume": 34333
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 96722
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 26671
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "volume": 28668
      },
      {
        "date": "2023-10-06",
        "close": 3.62,
        "volume": 22320
      },
      {
        "date": "2023-10-13",
        "close": 3.6,
        "volume": 6685
      },
      {
        "date": "2023-10-20",
        "close": 3.68,
        "volume": 13808
      },
      {
        "date": "2023-10-27",
        "close": 3.52,
        "volume": 34021
      },
      {
        "date": "2023-11-03",
        "close": 3.42,
        "volume": 13805
      },
      {
        "date": "2023-11-10",
        "close": 3.24,
        "volume": 8594
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "volume": 54791
      },
      {
        "date": "2023-11-24",
        "close": 3.6,
        "volume": 10771
      },
      {
        "date": "2023-12-01",
        "close": 3.7,
        "volume": 6175
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 18614
      },
      {
        "date": "2023-12-15",
        "close": 3.44,
        "volume": 6333
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 12415
      },
      {
        "date": "2023-12-29",
        "close": 3.66,
        "volume": 8373
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "volume": 21140
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "volume": 13098
      },
      {
        "date": "2024-01-19",
        "close": 3.8,
        "volume": 22985
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "volume": 12737
      },
      {
        "date": "2024-02-02",
        "close": 3.46,
        "volume": 14054
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 71414
      },
      {
        "date": "2024-02-16",
        "close": 3.02,
        "volume": 26680
      },
      {
        "date": "2024-02-23",
        "close": 3.16,
        "volume": 67069
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "volume": 15024
      },
      {
        "date": "2024-03-08",
        "close": 2.94,
        "volume": 4303
      },
      {
        "date": "2024-03-15",
        "close": 2.88,
        "volume": 6403
      },
      {
        "date": "2024-03-22",
        "close": 2.9,
        "volume": 35771
      },
      {
        "date": "2024-03-29",
        "close": 3.16,
        "volume": 9254
      },
      {
        "date": "2024-04-05",
        "close": 2.96,
        "volume": 4155
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 37696
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 47595
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "volume": 3753
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "volume": 11881
      },
      {
        "date": "2024-05-10",
        "close": 2.64,
        "volume": 139734
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 98103
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "volume": 34075
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 51886
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 56476
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 41169
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 60461
      },
      {
        "date": "2024-06-28",
        "close": 2.66,
        "volume": 172935
      },
      {
        "date": "2024-07-05",
        "close": 2.92,
        "volume": 141511
      },
      {
        "date": "2024-07-12",
        "close": 2.9,
        "volume": 343925
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 50001
      },
      {
        "date": "2024-07-26",
        "close": 2.56,
        "volume": 71022
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 88270
      },
      {
        "date": "2024-08-09",
        "close": 1.92,
        "volume": 72929
      },
      {
        "date": "2024-08-16",
        "close": 2.08,
        "volume": 65999
      },
      {
        "date": "2024-08-23",
        "close": 2.32,
        "volume": 190277
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 130972
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "volume": 112671
      },
      {
        "date": "2024-09-13",
        "close": 2.18,
        "volume": 93111
      },
      {
        "date": "2024-09-20",
        "close": 2.14,
        "volume": 63823
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "volume": 35555
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 41572
      },
      {
        "date": "2024-10-11",
        "close": 2.06,
        "volume": 93973
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 158148
      },
      {
        "date": "2024-10-25",
        "close": 1.84,
        "volume": 27109
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 47777
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 54887
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 47645
      },
      {
        "date": "2024-11-22",
        "close": 2.02,
        "volume": 93444
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "volume": 22232
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 34632
      },
      {
        "date": "2024-12-13",
        "close": 1.97,
        "volume": 25316
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 273651
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 18063
      },
      {
        "date": "2025-01-03",
        "close": 2.0,
        "volume": 39577
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 184821
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 199124
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 51270
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "volume": 73819
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 69298
      },
      {
        "date": "2025-02-14",
        "close": 1.43,
        "volume": 77824
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 395169
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "volume": 180300
      },
      {
        "date": "2025-03-07",
        "close": 1.66,
        "volume": 83591
      },
      {
        "date": "2025-03-14",
        "close": 1.68,
        "volume": 19772
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 58882
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 65929
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 54582
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "volume": 15256
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 7477
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 16539
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 27115
      },
      {
        "date": "2025-05-09",
        "close": 1.535,
        "volume": 26232
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 16475
      },
      {
        "date": "2025-05-23",
        "close": 1.535,
        "volume": 33109
      },
      {
        "date": "2025-05-30",
        "close": 1.675,
        "volume": 50050
      },
      {
        "date": "2025-06-06",
        "close": 1.595,
        "volume": 45229
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 26578
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 26380
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "volume": 22328
      },
      {
        "date": "2025-07-04",
        "close": 1.495,
        "volume": 20650
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "volume": 38093
      },
      {
        "date": "2025-07-18",
        "close": 1.42,
        "volume": 46028
      },
      {
        "date": "2025-07-25",
        "close": 1.345,
        "volume": 55692
      },
      {
        "date": "2025-08-01",
        "close": 1.315,
        "volume": 12882
      },
      {
        "date": "2025-08-08",
        "close": 1.275,
        "volume": 48266
      },
      {
        "date": "2025-08-15",
        "close": 1.305,
        "volume": 320495
      },
      {
        "date": "2025-08-22",
        "close": 1.25,
        "volume": 76616
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 33773
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 77316
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 75624
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 96708
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 107801
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 52069
      },
      {
        "date": "2025-10-10",
        "close": 1.16,
        "volume": 125783
      },
      {
        "date": "2025-10-17",
        "close": 1.17,
        "volume": 47006
      },
      {
        "date": "2025-10-24",
        "close": 1.165,
        "volume": 20513
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 11106
      },
      {
        "date": "2025-11-07",
        "close": 1.125,
        "volume": 47055
      },
      {
        "date": "2025-11-14",
        "close": 1.085,
        "volume": 58557
      },
      {
        "date": "2025-11-21",
        "close": 1.08,
        "volume": 34008
      },
      {
        "date": "2025-11-28",
        "close": 1.065,
        "volume": 23913
      },
      {
        "date": "2025-12-05",
        "close": 1.11,
        "volume": 63314
      },
      {
        "date": "2025-12-12",
        "close": 1.105,
        "volume": 30317
      },
      {
        "date": "2025-12-19",
        "close": 1.025,
        "volume": 132882
      },
      {
        "date": "2025-12-26",
        "close": 0.97,
        "volume": 43471
      },
      {
        "date": "2026-01-02",
        "close": 0.918,
        "volume": 61259
      },
      {
        "date": "2026-01-09",
        "close": 0.894,
        "volume": 120846
      },
      {
        "date": "2026-01-16",
        "close": 0.874,
        "volume": 124580
      },
      {
        "date": "2026-01-23",
        "close": 0.856,
        "volume": 81450
      },
      {
        "date": "2026-01-30",
        "close": 0.97,
        "volume": 277831
      },
      {
        "date": "2026-02-06",
        "close": 1.045,
        "volume": 127038
      },
      {
        "date": "2026-02-13",
        "close": 0.958,
        "volume": 86990
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 49342
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 37970
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "volume": 38351
      },
      {
        "date": "2026-03-13",
        "close": 0.97,
        "volume": 38112
      },
      {
        "date": "2026-03-20",
        "close": 0.952,
        "volume": 23165
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 64780
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 9245
      },
      {
        "date": "2026-04-10",
        "close": 0.84,
        "volume": 37731
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 22390
      },
      {
        "date": "2026-04-24",
        "close": 0.918,
        "volume": 32038
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 28142
      },
      {
        "date": "2026-05-08",
        "close": 0.982,
        "volume": 21990
      },
      {
        "date": "2026-05-15",
        "close": 0.97,
        "volume": 12227
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "volume": 6337
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 14470
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 6502
      },
      {
        "date": "2026-06-12",
        "close": 0.882,
        "volume": 3019
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 3289
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 16988
      },
      {
        "date": "2026-07-10",
        "close": 0.792,
        "volume": 17017
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 11715
      },
      {
        "date": "2026-07-24",
        "close": 0.794,
        "volume": 23082
      },
      {
        "date": "2026-07-31",
        "close": 0.768,
        "volume": 16620
      },
      {
        "date": "2026-08-07",
        "close": 0.896,
        "volume": 105792
      }
    ],
    "sharemaestro_context": {
      "trend": 0.899567,
      "fair_value": 1.931821,
      "market_activity": -38.182307,
      "market_dynamics": -0.508295,
      "relative_strength": -23.279154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.032587,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": 0.012081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.151042,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.038542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.275102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045038,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.336992,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.830624
      }
    ]
  }
}