{
  "ticker": {
    "uuid": "6f57f3a3-1096-430a-bad1-8a9673ab2a46",
    "symbol": "0710",
    "name": "BOE Varitronix Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.925,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": -0.390528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419039,
    "volatility_stability": 1.1717,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.326758,
      "interruption": 0.19378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.06406,
        "direction_boundary": 17.146732,
        "core_momentum": -0.471383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2023-08-25",
        "close": 6.91485,
        "direction_boundary": 15.954714,
        "core_momentum": -0.566595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554993
      },
      {
        "date": "2023-09-01",
        "close": 7.111083,
        "direction_boundary": 14.597645,
        "core_momentum": -0.512861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560333
      },
      {
        "date": "2023-09-08",
        "close": 7.335348,
        "direction_boundary": 15.587938,
        "core_momentum": -0.529422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566222
      },
      {
        "date": "2023-09-15",
        "close": 7.307315,
        "direction_boundary": 14.157515,
        "core_momentum": -0.483856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567151
      },
      {
        "date": "2023-09-22",
        "close": 7.14846,
        "direction_boundary": 12.708754,
        "core_momentum": -0.437517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552462
      },
      {
        "date": "2023-09-29",
        "close": 6.784029,
        "direction_boundary": 13.020513,
        "core_momentum": -0.478974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553047
      },
      {
        "date": "2023-10-06",
        "close": 6.214021,
        "direction_boundary": 13.589015,
        "core_momentum": -0.542717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559398
      },
      {
        "date": "2023-10-13",
        "close": 6.326154,
        "direction_boundary": 12.488689,
        "core_momentum": -0.493449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558716
      },
      {
        "date": "2023-10-20",
        "close": 6.017789,
        "direction_boundary": 11.516736,
        "core_momentum": -0.477474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55889
      },
      {
        "date": "2023-10-27",
        "close": 5.961722,
        "direction_boundary": 10.673153,
        "core_momentum": -0.441428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556239
      },
      {
        "date": "2023-11-03",
        "close": 6.625174,
        "direction_boundary": 12.305302,
        "core_momentum": -0.4616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584085
      },
      {
        "date": "2023-11-10",
        "close": 6.755996,
        "direction_boundary": 12.378656,
        "core_momentum": -0.454222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576272
      },
      {
        "date": "2023-11-17",
        "close": 7.69978,
        "direction_boundary": 11.956865,
        "core_momentum": -0.356037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611791
      },
      {
        "date": "2023-11-24",
        "close": 7.568958,
        "direction_boundary": 11.388364,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61056
      },
      {
        "date": "2023-12-01",
        "close": 7.101738,
        "direction_boundary": 12.782108,
        "core_momentum": -0.4444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613507
      },
      {
        "date": "2023-12-08",
        "close": 6.027133,
        "direction_boundary": 12.396996,
        "core_momentum": -0.513823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644483
      },
      {
        "date": "2023-12-15",
        "close": 6.326154,
        "direction_boundary": 12.6354,
        "core_momentum": -0.499331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622359
      },
      {
        "date": "2023-12-22",
        "close": 5.971066,
        "direction_boundary": 12.947158,
        "core_momentum": -0.538813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599497
      },
      {
        "date": "2023-12-29",
        "close": 6.597141,
        "direction_boundary": 13.607353,
        "core_momentum": -0.515178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620553
      },
      {
        "date": "2024-01-05",
        "close": 6.316809,
        "direction_boundary": 14.762694,
        "core_momentum": -0.57211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60666
      },
      {
        "date": "2024-01-12",
        "close": 6.008444,
        "direction_boundary": 15.606276,
        "core_momentum": -0.614998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603168
      },
      {
        "date": "2024-01-19",
        "close": 5.354337,
        "direction_boundary": 15.973051,
        "core_momentum": -0.664789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605717
      },
      {
        "date": "2024-01-26",
        "close": 5.251548,
        "direction_boundary": 17.403473,
        "core_momentum": -0.698247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593835
      },
      {
        "date": "2024-02-02",
        "close": 4.784328,
        "direction_boundary": 17.000023,
        "core_momentum": -0.718569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600158
      },
      {
        "date": "2024-02-09",
        "close": 4.896461,
        "direction_boundary": 17.623539,
        "core_momentum": -0.722164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59428
      },
      {
        "date": "2024-02-16",
        "close": 5.195482,
        "direction_boundary": 17.238424,
        "core_momentum": -0.69861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605343
      },
      {
        "date": "2024-02-23",
        "close": 5.270237,
        "direction_boundary": 16.57823,
        "core_momentum": -0.682099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2024-03-01",
        "close": 5.204826,
        "direction_boundary": 15.661293,
        "core_momentum": -0.667663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485211
      },
      {
        "date": "2024-03-08",
        "close": 4.812362,
        "direction_boundary": 14.964419,
        "core_momentum": -0.678413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-03-15",
        "close": 4.821706,
        "direction_boundary": 14.615983,
        "core_momentum": -0.670107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489865
      },
      {
        "date": "2024-03-22",
        "close": 4.840395,
        "direction_boundary": 13.020513,
        "core_momentum": -0.628249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490544
      },
      {
        "date": "2024-03-29",
        "close": 4.410553,
        "direction_boundary": 12.433673,
        "core_momentum": -0.645274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499887
      },
      {
        "date": "2024-04-05",
        "close": 4.354487,
        "direction_boundary": 12.378656,
        "core_momentum": -0.648226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489227
      },
      {
        "date": "2024-04-12",
        "close": 4.363831,
        "direction_boundary": 12.653738,
        "core_momentum": -0.655135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487681
      },
      {
        "date": "2024-04-19",
        "close": 4.111533,
        "direction_boundary": 12.562044,
        "core_momentum": -0.672702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489262
      },
      {
        "date": "2024-04-26",
        "close": 4.672196,
        "direction_boundary": 11.718461,
        "core_momentum": -0.601296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527709
      },
      {
        "date": "2024-05-03",
        "close": 5.401059,
        "direction_boundary": 11.791817,
        "core_momentum": -0.541966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547356
      },
      {
        "date": "2024-05-10",
        "close": 5.728113,
        "direction_boundary": 10.691491,
        "core_momentum": -0.464236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553951
      },
      {
        "date": "2024-05-17",
        "close": 5.550569,
        "direction_boundary": 10.453087,
        "core_momentum": -0.469002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518172
      },
      {
        "date": "2024-05-24",
        "close": 5.055316,
        "direction_boundary": 10.049636,
        "core_momentum": -0.496965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530183
      },
      {
        "date": "2024-05-31",
        "close": 4.980561,
        "direction_boundary": 10.214684,
        "core_momentum": -0.512412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52561
      },
      {
        "date": "2024-06-07",
        "close": 5.027283,
        "direction_boundary": 10.489765,
        "core_momentum": -0.520744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479329
      },
      {
        "date": "2024-06-14",
        "close": 4.774985,
        "direction_boundary": 11.773479,
        "core_momentum": -0.594429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476249
      },
      {
        "date": "2024-06-21",
        "close": 4.438586,
        "direction_boundary": 10.178006,
        "core_momentum": -0.563904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479722
      },
      {
        "date": "2024-06-28",
        "close": 4.447931,
        "direction_boundary": 10.343055,
        "core_momentum": -0.56996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452848
      },
      {
        "date": "2024-07-05",
        "close": 4.382126,
        "direction_boundary": 11.157204,
        "core_momentum": -0.607238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451011
      },
      {
        "date": "2024-07-12",
        "close": 4.576887,
        "direction_boundary": 11.493603,
        "core_momentum": -0.601788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454723
      },
      {
        "date": "2024-07-19",
        "close": 4.352912,
        "direction_boundary": 10.334898,
        "core_momentum": -0.578814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433171
      },
      {
        "date": "2024-07-26",
        "close": 4.323698,
        "direction_boundary": 10.951628,
        "core_momentum": -0.6052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2024-08-02",
        "close": 4.158151,
        "direction_boundary": 10.447031,
        "core_momentum": -0.601978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417667
      },
      {
        "date": "2024-08-09",
        "close": 4.041295,
        "direction_boundary": 9.400458,
        "core_momentum": -0.570096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416745
      },
      {
        "date": "2024-08-16",
        "close": 3.982866,
        "direction_boundary": 9.06406,
        "core_momentum": -0.560587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2024-08-23",
        "close": 4.167889,
        "direction_boundary": 6.91485,
        "core_momentum": -0.397255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2024-08-30",
        "close": 4.528197,
        "direction_boundary": 7.111083,
        "core_momentum": -0.36322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430777
      },
      {
        "date": "2024-09-06",
        "close": 4.421079,
        "direction_boundary": 7.335348,
        "core_momentum": -0.397291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418761
      },
      {
        "date": "2024-09-13",
        "close": 4.352912,
        "direction_boundary": 7.307315,
        "core_momentum": -0.404308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419029
      },
      {
        "date": "2024-09-20",
        "close": 4.323698,
        "direction_boundary": 7.14846,
        "core_momentum": -0.395157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418892
      },
      {
        "date": "2024-09-27",
        "close": 5.112481,
        "direction_boundary": 6.784029,
        "core_momentum": -0.246395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46221
      },
      {
        "date": "2024-10-04",
        "close": 5.979168,
        "direction_boundary": 6.214021,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506261
      },
      {
        "date": "2024-10-11",
        "close": 5.930478,
        "direction_boundary": 6.326154,
        "core_momentum": -0.062546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506872
      },
      {
        "date": "2024-10-18",
        "close": 5.492265,
        "direction_boundary": 6.017789,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512251
      },
      {
        "date": "2024-10-25",
        "close": 5.453313,
        "direction_boundary": 5.961722,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48418
      },
      {
        "date": "2024-11-01",
        "close": 5.278028,
        "direction_boundary": 6.625174,
        "core_momentum": -0.203337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443094
      },
      {
        "date": "2024-11-08",
        "close": 5.96943,
        "direction_boundary": 6.755996,
        "core_momentum": -0.116425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468653
      },
      {
        "date": "2024-11-15",
        "close": 5.511741,
        "direction_boundary": 7.69978,
        "core_momentum": -0.284169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480112
      },
      {
        "date": "2024-11-22",
        "close": 5.219599,
        "direction_boundary": 7.568958,
        "core_momentum": -0.310394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467862
      },
      {
        "date": "2024-11-29",
        "close": 5.404623,
        "direction_boundary": 7.101738,
        "core_momentum": -0.238972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469513
      },
      {
        "date": "2024-12-06",
        "close": 5.813621,
        "direction_boundary": 6.027133,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479375
      },
      {
        "date": "2024-12-13",
        "close": 6.164191,
        "direction_boundary": 6.326154,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477455
      },
      {
        "date": "2024-12-20",
        "close": 5.998644,
        "direction_boundary": 5.971066,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2024-12-27",
        "close": 6.553713,
        "direction_boundary": 6.597141,
        "core_momentum": -0.006583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477375
      },
      {
        "date": "2025-01-03",
        "close": 6.329738,
        "direction_boundary": 6.316809,
        "core_momentum": 0.002047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480641
      },
      {
        "date": "2025-01-10",
        "close": 5.92074,
        "direction_boundary": 6.008444,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491386
      },
      {
        "date": "2025-01-17",
        "close": 6.602404,
        "direction_boundary": 5.354337,
        "core_momentum": 0.233095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2025-01-24",
        "close": 7.32302,
        "direction_boundary": 5.251548,
        "core_momentum": 0.39445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515061
      },
      {
        "date": "2025-01-31",
        "close": 6.952973,
        "direction_boundary": 4.784328,
        "core_momentum": 0.453281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518308
      },
      {
        "date": "2025-02-07",
        "close": 7.663852,
        "direction_boundary": 4.896461,
        "core_momentum": 0.565182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524212
      },
      {
        "date": "2025-02-14",
        "close": 7.332758,
        "direction_boundary": 5.195482,
        "core_momentum": 0.411372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530209
      },
      {
        "date": "2025-02-21",
        "close": 6.427118,
        "direction_boundary": 5.270237,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570946
      },
      {
        "date": "2025-02-28",
        "close": 6.728998,
        "direction_boundary": 5.204826,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564628
      },
      {
        "date": "2025-03-07",
        "close": 6.952973,
        "direction_boundary": 4.812362,
        "core_momentum": 0.444815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562229
      },
      {
        "date": "2025-03-14",
        "close": 6.709522,
        "direction_boundary": 4.821706,
        "core_momentum": 0.391524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565268
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "direction_boundary": 4.840395,
        "core_momentum": 0.305679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574376
      },
      {
        "date": "2025-03-28",
        "close": 5.745455,
        "direction_boundary": 4.410553,
        "core_momentum": 0.302661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549501
      },
      {
        "date": "2025-04-04",
        "close": 5.36567,
        "direction_boundary": 4.354487,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512256
      },
      {
        "date": "2025-04-11",
        "close": 4.888505,
        "direction_boundary": 4.363831,
        "core_momentum": 0.120232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526926
      },
      {
        "date": "2025-04-18",
        "close": 4.976148,
        "direction_boundary": 4.111533,
        "core_momentum": 0.21029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518285
      },
      {
        "date": "2025-04-25",
        "close": 5.239076,
        "direction_boundary": 4.672196,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523876
      },
      {
        "date": "2025-05-02",
        "close": 5.394884,
        "direction_boundary": 5.401059,
        "core_momentum": -0.001143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52356
      },
      {
        "date": "2025-05-09",
        "close": 5.394884,
        "direction_boundary": 5.728113,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493009
      },
      {
        "date": "2025-05-16",
        "close": 5.725978,
        "direction_boundary": 5.550569,
        "core_momentum": 0.031602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487957
      },
      {
        "date": "2025-05-23",
        "close": 5.687027,
        "direction_boundary": 5.055316,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481466
      },
      {
        "date": "2025-05-30",
        "close": 5.579907,
        "direction_boundary": 4.980561,
        "core_momentum": 0.120337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480201
      },
      {
        "date": "2025-06-06",
        "close": 6.086287,
        "direction_boundary": 5.027283,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484725
      },
      {
        "date": "2025-06-13",
        "close": 6.582928,
        "direction_boundary": 4.774985,
        "core_momentum": 0.378628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49014
      },
      {
        "date": "2025-06-20",
        "close": 6.71926,
        "direction_boundary": 4.438586,
        "core_momentum": 0.513829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488812
      },
      {
        "date": "2025-06-27",
        "close": 6.475809,
        "direction_boundary": 4.447931,
        "core_momentum": 0.455915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47642
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "direction_boundary": 4.382126,
        "core_momentum": 0.407992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478747
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 4.576887,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 4.352912,
        "core_momentum": 0.509334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453635
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "direction_boundary": 4.323698,
        "core_momentum": 0.496404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428504
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "direction_boundary": 4.158151,
        "core_momentum": 0.40447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445048
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "direction_boundary": 4.041295,
        "core_momentum": 0.593549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44526
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "direction_boundary": 3.982866,
        "core_momentum": 0.76255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459794
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "direction_boundary": 4.167889,
        "core_momentum": 0.828264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2025-08-29",
        "close": 6.09,
        "direction_boundary": 4.528197,
        "core_momentum": 0.344906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534547
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "direction_boundary": 4.421079,
        "core_momentum": 0.275707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54109
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 4.352912,
        "core_momentum": 0.240549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541999
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "direction_boundary": 4.323698,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545805
      },
      {
        "date": "2025-09-26",
        "close": 5.53,
        "direction_boundary": 5.112481,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532547
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "direction_boundary": 5.979168,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528599
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 5.930478,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524814
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "direction_boundary": 5.492265,
        "core_momentum": -0.082346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532456
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "direction_boundary": 5.453313,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529545
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "direction_boundary": 5.278028,
        "core_momentum": -0.054571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530997
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 5.96943,
        "core_momentum": -0.174126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531125
      },
      {
        "date": "2025-11-14",
        "close": 5.03,
        "direction_boundary": 5.511741,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524536
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "direction_boundary": 5.219599,
        "core_momentum": -0.105295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533272
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 5.404623,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536648
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "direction_boundary": 5.813621,
        "core_momentum": -0.12791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525148
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "direction_boundary": 6.164191,
        "core_momentum": -0.15804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512629
      },
      {
        "date": "2025-12-19",
        "close": 5.08,
        "direction_boundary": 5.998644,
        "core_momentum": -0.153142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511074
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "direction_boundary": 6.553713,
        "core_momentum": -0.211134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511082
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 6.329738,
        "core_momentum": -0.146884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512687
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 5.92074,
        "core_momentum": -0.163956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 6.602404,
        "core_momentum": -0.244215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514252
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 7.32302,
        "core_momentum": -0.322684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514242
      },
      {
        "date": "2026-01-30",
        "close": 4.88,
        "direction_boundary": 6.952973,
        "core_momentum": -0.298142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496926
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "direction_boundary": 7.663852,
        "core_momentum": -0.368464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473443
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 7.332758,
        "core_momentum": -0.338584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452814
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "direction_boundary": 6.427118,
        "core_momentum": -0.260944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431035
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "direction_boundary": 6.728998,
        "core_momentum": -0.316392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 6.952973,
        "core_momentum": -0.382998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "direction_boundary": 6.709522,
        "core_momentum": -0.341235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "direction_boundary": 6.32,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 5.745455,
        "core_momentum": -0.293354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "direction_boundary": 5.36567,
        "core_momentum": -0.237747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "direction_boundary": 4.888505,
        "core_momentum": -0.13675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274746
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "direction_boundary": 4.976148,
        "core_momentum": -0.105734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "direction_boundary": 5.239076,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271021
      },
      {
        "date": "2026-05-01",
        "close": 4.096639,
        "direction_boundary": 5.394884,
        "core_momentum": -0.240644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280284
      },
      {
        "date": "2026-05-08",
        "close": 4.183392,
        "direction_boundary": 5.394884,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2026-05-15",
        "close": 4.029165,
        "direction_boundary": 5.725978,
        "core_momentum": -0.296336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283491
      },
      {
        "date": "2026-05-22",
        "close": 4.809936,
        "direction_boundary": 5.687027,
        "core_momentum": -0.154227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368515
      },
      {
        "date": "2026-05-29",
        "close": 4.405092,
        "direction_boundary": 5.579907,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384394
      },
      {
        "date": "2026-06-05",
        "close": 4.626793,
        "direction_boundary": 6.086287,
        "core_momentum": -0.2398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385633
      },
      {
        "date": "2026-06-12",
        "close": 4.308701,
        "direction_boundary": 6.582928,
        "core_momentum": -0.345473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394645
      },
      {
        "date": "2026-06-19",
        "close": 3.980969,
        "direction_boundary": 6.71926,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2026-06-26",
        "close": 3.817104,
        "direction_boundary": 6.475809,
        "core_momentum": -0.41056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407241
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "direction_boundary": 6.17,
        "core_momentum": -0.34684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410415
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "direction_boundary": 6.14,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403983
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 6.57,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417394
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "direction_boundary": 6.47,
        "core_momentum": -0.387944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418788
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 5.84,
        "core_momentum": -0.330479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418688
      },
      {
        "date": "2026-08-07",
        "close": 3.925,
        "direction_boundary": 6.44,
        "core_momentum": -0.390528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.06406,
        "volume": 7382846
      },
      {
        "date": "2023-08-25",
        "close": 6.91485,
        "volume": 26127130
      },
      {
        "date": "2023-09-01",
        "close": 7.111083,
        "volume": 12301530
      },
      {
        "date": "2023-09-08",
        "close": 7.335348,
        "volume": 9097460
      },
      {
        "date": "2023-09-15",
        "close": 7.307315,
        "volume": 6722982
      },
      {
        "date": "2023-09-22",
        "close": 7.14846,
        "volume": 7421000
      },
      {
        "date": "2023-09-29",
        "close": 6.784029,
        "volume": 11706125
      },
      {
        "date": "2023-10-06",
        "close": 6.214021,
        "volume": 4022900
      },
      {
        "date": "2023-10-13",
        "close": 6.326154,
        "volume": 8777651
      },
      {
        "date": "2023-10-20",
        "close": 6.017789,
        "volume": 5530900
      },
      {
        "date": "2023-10-27",
        "close": 5.961722,
        "volume": 5510090
      },
      {
        "date": "2023-11-03",
        "close": 6.625174,
        "volume": 8297742
      },
      {
        "date": "2023-11-10",
        "close": 6.755996,
        "volume": 8241400
      },
      {
        "date": "2023-11-17",
        "close": 7.69978,
        "volume": 11702500
      },
      {
        "date": "2023-11-24",
        "close": 7.568958,
        "volume": 8964416
      },
      {
        "date": "2023-12-01",
        "close": 7.101738,
        "volume": 10137985
      },
      {
        "date": "2023-12-08",
        "close": 6.027133,
        "volume": 15704110
      },
      {
        "date": "2023-12-15",
        "close": 6.326154,
        "volume": 8568264
      },
      {
        "date": "2023-12-22",
        "close": 5.971066,
        "volume": 4765700
      },
      {
        "date": "2023-12-29",
        "close": 6.597141,
        "volume": 4202000
      },
      {
        "date": "2024-01-05",
        "close": 6.316809,
        "volume": 4154346
      },
      {
        "date": "2024-01-12",
        "close": 6.008444,
        "volume": 6088200
      },
      {
        "date": "2024-01-19",
        "close": 5.354337,
        "volume": 8027000
      },
      {
        "date": "2024-01-26",
        "close": 5.251548,
        "volume": 16131384
      },
      {
        "date": "2024-02-02",
        "close": 4.784328,
        "volume": 11796000
      },
      {
        "date": "2024-02-09",
        "close": 4.896461,
        "volume": 8816000
      },
      {
        "date": "2024-02-16",
        "close": 5.195482,
        "volume": 4575000
      },
      {
        "date": "2024-02-23",
        "close": 5.270237,
        "volume": 6238000
      },
      {
        "date": "2024-03-01",
        "close": 5.204826,
        "volume": 8322000
      },
      {
        "date": "2024-03-08",
        "close": 4.812362,
        "volume": 9772022
      },
      {
        "date": "2024-03-15",
        "close": 4.821706,
        "volume": 12657000
      },
      {
        "date": "2024-03-22",
        "close": 4.840395,
        "volume": 15093000
      },
      {
        "date": "2024-03-29",
        "close": 4.410553,
        "volume": 16142057
      },
      {
        "date": "2024-04-05",
        "close": 4.354487,
        "volume": 5745000
      },
      {
        "date": "2024-04-12",
        "close": 4.363831,
        "volume": 12737150
      },
      {
        "date": "2024-04-19",
        "close": 4.111533,
        "volume": 6673000
      },
      {
        "date": "2024-04-26",
        "close": 4.672196,
        "volume": 11367000
      },
      {
        "date": "2024-05-03",
        "close": 5.401059,
        "volume": 14285305
      },
      {
        "date": "2024-05-10",
        "close": 5.728113,
        "volume": 16566508
      },
      {
        "date": "2024-05-17",
        "close": 5.550569,
        "volume": 10874195
      },
      {
        "date": "2024-05-24",
        "close": 5.055316,
        "volume": 10043800
      },
      {
        "date": "2024-05-31",
        "close": 4.980561,
        "volume": 6120000
      },
      {
        "date": "2024-06-07",
        "close": 5.027283,
        "volume": 5724005
      },
      {
        "date": "2024-06-14",
        "close": 4.774985,
        "volume": 5092000
      },
      {
        "date": "2024-06-21",
        "close": 4.438586,
        "volume": 12817862
      },
      {
        "date": "2024-06-28",
        "close": 4.447931,
        "volume": 5781567
      },
      {
        "date": "2024-07-05",
        "close": 4.382126,
        "volume": 7566580
      },
      {
        "date": "2024-07-12",
        "close": 4.576887,
        "volume": 6094000
      },
      {
        "date": "2024-07-19",
        "close": 4.352912,
        "volume": 4170900
      },
      {
        "date": "2024-07-26",
        "close": 4.323698,
        "volume": 4139000
      },
      {
        "date": "2024-08-02",
        "close": 4.158151,
        "volume": 3177130
      },
      {
        "date": "2024-08-09",
        "close": 4.041295,
        "volume": 4791016
      },
      {
        "date": "2024-08-16",
        "close": 3.982866,
        "volume": 2554000
      },
      {
        "date": "2024-08-23",
        "close": 4.167889,
        "volume": 7780000
      },
      {
        "date": "2024-08-30",
        "close": 4.528197,
        "volume": 7072001
      },
      {
        "date": "2024-09-06",
        "close": 4.421079,
        "volume": 3382200
      },
      {
        "date": "2024-09-13",
        "close": 4.352912,
        "volume": 3335000
      },
      {
        "date": "2024-09-20",
        "close": 4.323698,
        "volume": 1769818
      },
      {
        "date": "2024-09-27",
        "close": 5.112481,
        "volume": 12468316
      },
      {
        "date": "2024-10-04",
        "close": 5.979168,
        "volume": 20686384
      },
      {
        "date": "2024-10-11",
        "close": 5.930478,
        "volume": 37198917
      },
      {
        "date": "2024-10-18",
        "close": 5.492265,
        "volume": 15535150
      },
      {
        "date": "2024-10-25",
        "close": 5.453313,
        "volume": 9668000
      },
      {
        "date": "2024-11-01",
        "close": 5.278028,
        "volume": 8499000
      },
      {
        "date": "2024-11-08",
        "close": 5.96943,
        "volume": 14869000
      },
      {
        "date": "2024-11-15",
        "close": 5.511741,
        "volume": 9859878
      },
      {
        "date": "2024-11-22",
        "close": 5.219599,
        "volume": 5777000
      },
      {
        "date": "2024-11-29",
        "close": 5.404623,
        "volume": 4990000
      },
      {
        "date": "2024-12-06",
        "close": 5.813621,
        "volume": 11733900
      },
      {
        "date": "2024-12-13",
        "close": 6.164191,
        "volume": 13459286
      },
      {
        "date": "2024-12-20",
        "close": 5.998644,
        "volume": 6900049
      },
      {
        "date": "2024-12-27",
        "close": 6.553713,
        "volume": 6570000
      },
      {
        "date": "2025-01-03",
        "close": 6.329738,
        "volume": 7478000
      },
      {
        "date": "2025-01-10",
        "close": 5.92074,
        "volume": 13160000
      },
      {
        "date": "2025-01-17",
        "close": 6.602404,
        "volume": 18476000
      },
      {
        "date": "2025-01-24",
        "close": 7.32302,
        "volume": 27331422
      },
      {
        "date": "2025-01-31",
        "close": 6.952973,
        "volume": 5048000
      },
      {
        "date": "2025-02-07",
        "close": 7.663852,
        "volume": 19399132
      },
      {
        "date": "2025-02-14",
        "close": 7.332758,
        "volume": 34798125
      },
      {
        "date": "2025-02-21",
        "close": 6.427118,
        "volume": 50746311
      },
      {
        "date": "2025-02-28",
        "close": 6.728998,
        "volume": 47460176
      },
      {
        "date": "2025-03-07",
        "close": 6.952973,
        "volume": 16625443
      },
      {
        "date": "2025-03-14",
        "close": 6.709522,
        "volume": 16369669
      },
      {
        "date": "2025-03-21",
        "close": 6.32,
        "volume": 16108000
      },
      {
        "date": "2025-03-28",
        "close": 5.745455,
        "volume": 19866162
      },
      {
        "date": "2025-04-04",
        "close": 5.36567,
        "volume": 12411100
      },
      {
        "date": "2025-04-11",
        "close": 4.888505,
        "volume": 34932000
      },
      {
        "date": "2025-04-18",
        "close": 4.976148,
        "volume": 15543000
      },
      {
        "date": "2025-04-25",
        "close": 5.239076,
        "volume": 11698000
      },
      {
        "date": "2025-05-02",
        "close": 5.394884,
        "volume": 6496044
      },
      {
        "date": "2025-05-09",
        "close": 5.394884,
        "volume": 8973096
      },
      {
        "date": "2025-05-16",
        "close": 5.725978,
        "volume": 16694700
      },
      {
        "date": "2025-05-23",
        "close": 5.687027,
        "volume": 10233900
      },
      {
        "date": "2025-05-30",
        "close": 5.579907,
        "volume": 9003000
      },
      {
        "date": "2025-06-06",
        "close": 6.086287,
        "volume": 17499020
      },
      {
        "date": "2025-06-13",
        "close": 6.582928,
        "volume": 42485700
      },
      {
        "date": "2025-06-20",
        "close": 6.71926,
        "volume": 27839000
      },
      {
        "date": "2025-06-27",
        "close": 6.475809,
        "volume": 18258000
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "volume": 22742000
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 21819000
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 15971188
      },
      {
        "date": "2025-07-25",
        "close": 6.47,
        "volume": 13625700
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "volume": 16308001
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "volume": 34400975
      },
      {
        "date": "2025-08-15",
        "close": 7.02,
        "volume": 34209500
      },
      {
        "date": "2025-08-22",
        "close": 7.62,
        "volume": 147281812
      },
      {
        "date": "2025-08-29",
        "close": 6.09,
        "volume": 105583573
      },
      {
        "date": "2025-09-05",
        "close": 5.64,
        "volume": 61149100
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 25123200
      },
      {
        "date": "2025-09-19",
        "close": 5.76,
        "volume": 34105366
      },
      {
        "date": "2025-09-26",
        "close": 5.53,
        "volume": 19000000
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "volume": 16094130
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 12415056
      },
      {
        "date": "2025-10-17",
        "close": 5.04,
        "volume": 17017334
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "volume": 12729000
      },
      {
        "date": "2025-10-31",
        "close": 4.99,
        "volume": 11547000
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 14423340
      },
      {
        "date": "2025-11-14",
        "close": 5.03,
        "volume": 6868000
      },
      {
        "date": "2025-11-21",
        "close": 4.67,
        "volume": 10855500
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 6942038
      },
      {
        "date": "2025-12-05",
        "close": 5.07,
        "volume": 8320000
      },
      {
        "date": "2025-12-12",
        "close": 5.19,
        "volume": 7688126
      },
      {
        "date": "2025-12-19",
        "close": 5.08,
        "volume": 5951000
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "volume": 4063000
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 5867000
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 20187000
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 17368596
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 8136741
      },
      {
        "date": "2026-01-30",
        "close": 4.88,
        "volume": 7476000
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "volume": 10880000
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 5986000
      },
      {
        "date": "2026-02-20",
        "close": 4.75,
        "volume": 1491000
      },
      {
        "date": "2026-02-27",
        "close": 4.6,
        "volume": 19724302
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 12486000
      },
      {
        "date": "2026-03-13",
        "close": 4.42,
        "volume": 10002900
      },
      {
        "date": "2026-03-20",
        "close": 4.3,
        "volume": 5838200
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 9416000
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "volume": 8457682
      },
      {
        "date": "2026-04-10",
        "close": 4.22,
        "volume": 4726383
      },
      {
        "date": "2026-04-17",
        "close": 4.45,
        "volume": 4944000
      },
      {
        "date": "2026-04-24",
        "close": 4.39,
        "volume": 4551900
      },
      {
        "date": "2026-05-01",
        "close": 4.096639,
        "volume": 4643728
      },
      {
        "date": "2026-05-08",
        "close": 4.183392,
        "volume": 4231000
      },
      {
        "date": "2026-05-15",
        "close": 4.029165,
        "volume": 6277000
      },
      {
        "date": "2026-05-22",
        "close": 4.809936,
        "volume": 25883000
      },
      {
        "date": "2026-05-29",
        "close": 4.405092,
        "volume": 27619116
      },
      {
        "date": "2026-06-05",
        "close": 4.626793,
        "volume": 5227000
      },
      {
        "date": "2026-06-12",
        "close": 4.308701,
        "volume": 1664112
      },
      {
        "date": "2026-06-19",
        "close": 3.980969,
        "volume": 12101000
      },
      {
        "date": "2026-06-26",
        "close": 3.817104,
        "volume": 1673000
      },
      {
        "date": "2026-07-03",
        "close": 4.03,
        "volume": 2509000
      },
      {
        "date": "2026-07-10",
        "close": 4.24,
        "volume": 9181200
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 8474000
      },
      {
        "date": "2026-07-24",
        "close": 3.96,
        "volume": 8394213
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 8157573
      },
      {
        "date": "2026-08-07",
        "close": 3.925,
        "volume": 5064899
      }
    ],
    "sharemaestro_context": {
      "trend": 4.34376,
      "fair_value": 5.431626,
      "market_activity": -15.67587,
      "market_dynamics": -0.146027,
      "relative_strength": -18.249888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.019302,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.09795,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.051178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.20702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.165292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 3.724662
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.394362
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.20649
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.034226
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326758
      }
    ]
  }
}