{
  "ticker": {
    "uuid": "6f582967-fe13-49c7-8a0f-9816f09cdb47",
    "symbol": "0173",
    "name": "Catcha Digital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.255,
    "boundary_margin": -0.078431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32259,
    "volatility_stability": 0.8425,
    "risk_context": 0.31,
    "current_regime": {
      "move": -0.06,
      "interruption": 0.044444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.525,
        "direction_boundary": 0.215,
        "core_momentum": 1.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855661
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "direction_boundary": 0.225,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835382
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.22,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873706
      },
      {
        "date": "2023-09-08",
        "close": 0.535,
        "direction_boundary": 0.225,
        "core_momentum": 1.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788998
      },
      {
        "date": "2023-09-15",
        "close": 0.545,
        "direction_boundary": 0.2,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780974
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "direction_boundary": 0.205,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786019
      },
      {
        "date": "2023-09-29",
        "close": 0.535,
        "direction_boundary": 0.185,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759667
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.2,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763747
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "direction_boundary": 0.2,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758029
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "direction_boundary": 0.19,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772654
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.205,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775715
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "direction_boundary": 0.18,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779702
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "direction_boundary": 0.195,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772322
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "direction_boundary": 0.18,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772455
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.19,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772165
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.185,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775744
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 0.195,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797112
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799457
      },
      {
        "date": "2023-12-22",
        "close": 0.375,
        "direction_boundary": 0.2,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791327
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "direction_boundary": 0.185,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790611
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "direction_boundary": 0.185,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758701
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "direction_boundary": 0.19,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724994
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.19,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638282
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.185,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624544
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548101
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561118
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "direction_boundary": 0.195,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546024
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549624
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505956
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.285,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378569
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403473
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407559
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405836
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "direction_boundary": 0.29,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399854
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368166
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371585
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354314
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357323
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357922
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.255,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360578
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455625
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.24,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424083
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.245,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42256
      },
      {
        "date": "2024-06-21",
        "close": 0.445,
        "direction_boundary": 0.23,
        "core_momentum": 0.934783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459311
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "direction_boundary": 0.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479895
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "direction_boundary": 0.285,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480652
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474365
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "direction_boundary": 0.445,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460853
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466676
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468055
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "direction_boundary": 0.485,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461683
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.525,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469174
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "direction_boundary": 0.51,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457147
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459787
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "direction_boundary": 0.535,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456439
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.545,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449504
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448959
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "direction_boundary": 0.535,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450883
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454971
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "direction_boundary": 0.525,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459933
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456033
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457239
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "direction_boundary": 0.47,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456309
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456708
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.455,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456985
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456909
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409634
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418493
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42913
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "direction_boundary": 0.375,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.38,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369423
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367216
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378409
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "direction_boundary": 0.32,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377301
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.31,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37105
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.29,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36366
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "direction_boundary": 0.31,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407518
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40313
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "direction_boundary": 0.295,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401932
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404863
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.285,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404994
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405994
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410004
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404237
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.3,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394737
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390495
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390639
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39141
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397567
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404829
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.31,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405801
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361384
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35752
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.445,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336976
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336619
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "direction_boundary": 0.415,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339123
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32865
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.465,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261374
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.395,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257614
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285424
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.39,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293625
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.375,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290898
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284724
      },
      {
        "date": "2025-09-26",
        "close": 0.267142,
        "direction_boundary": 0.35,
        "core_momentum": -0.236737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290524
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299353
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305174
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304641
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301223
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "direction_boundary": 0.335,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304481
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299096
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351529
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379141
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.36,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371526
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377902
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375374
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377687
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377245
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375976
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.385,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37578
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362776
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377658
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378581
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365025
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.33,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361822
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.315,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346889
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348436
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35066
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.305,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34734
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349009
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36382
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380059
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380841
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376288
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37927
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376881
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324342
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295548
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314574
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341831
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.265,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331682
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.255,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.525,
        "volume": 39871300
      },
      {
        "date": "2023-08-25",
        "close": 0.51,
        "volume": 22722100
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 32012000
      },
      {
        "date": "2023-09-08",
        "close": 0.535,
        "volume": 36795400
      },
      {
        "date": "2023-09-15",
        "close": 0.545,
        "volume": 36197900
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "volume": 14396200
      },
      {
        "date": "2023-09-29",
        "close": 0.535,
        "volume": 18981700
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 10811300
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "volume": 13110300
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "volume": 8231300
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 9452200
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "volume": 15674900
      },
      {
        "date": "2023-11-10",
        "close": 0.465,
        "volume": 9571000
      },
      {
        "date": "2023-11-17",
        "close": 0.455,
        "volume": 3735900
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 4452100
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 4555400
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 7100200
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 7085200
      },
      {
        "date": "2023-12-22",
        "close": 0.375,
        "volume": 5021800
      },
      {
        "date": "2023-12-29",
        "close": 0.38,
        "volume": 2620300
      },
      {
        "date": "2024-01-05",
        "close": 0.385,
        "volume": 3853700
      },
      {
        "date": "2024-01-12",
        "close": 0.365,
        "volume": 9271800
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 19299800
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 2744000
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 2586300
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "volume": 1567000
      },
      {
        "date": "2024-02-16",
        "close": 0.315,
        "volume": 2758700
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 5198800
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 2107100
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 1167300
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 2790600
      },
      {
        "date": "2024-03-22",
        "close": 0.32,
        "volume": 9419700
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 2268400
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 5302200
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "volume": 750000
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 1741100
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 1325100
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 1598200
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 3362500
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 2523600
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 3097600
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "volume": 19664900
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 6819700
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 14356700
      },
      {
        "date": "2024-06-21",
        "close": 0.445,
        "volume": 11056600
      },
      {
        "date": "2024-06-28",
        "close": 0.405,
        "volume": 11834700
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "volume": 6637400
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 1488300
      },
      {
        "date": "2024-07-19",
        "close": 0.465,
        "volume": 12078800
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 4786600
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 3119000
      },
      {
        "date": "2024-08-09",
        "close": 0.415,
        "volume": 3809700
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 680600
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "volume": 517200
      },
      {
        "date": "2024-08-30",
        "close": 0.395,
        "volume": 335900
      },
      {
        "date": "2024-09-06",
        "close": 0.39,
        "volume": 168100
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 763200
      },
      {
        "date": "2024-09-20",
        "close": 0.37,
        "volume": 169000
      },
      {
        "date": "2024-09-27",
        "close": 0.35,
        "volume": 751800
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 383000
      },
      {
        "date": "2024-10-11",
        "close": 0.35,
        "volume": 201700
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 153500
      },
      {
        "date": "2024-10-25",
        "close": 0.34,
        "volume": 389200
      },
      {
        "date": "2024-11-01",
        "close": 0.335,
        "volume": 244100
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 550100
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 182700
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 309000
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 1361800
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 330100
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "volume": 274000
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "volume": 393900
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 222900
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 419400
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 1213500
      },
      {
        "date": "2025-01-17",
        "close": 0.385,
        "volume": 3683100
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 654200
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 1256000
      },
      {
        "date": "2025-02-07",
        "close": 0.345,
        "volume": 1504200
      },
      {
        "date": "2025-02-14",
        "close": 0.34,
        "volume": 1319600
      },
      {
        "date": "2025-02-21",
        "close": 0.33,
        "volume": 1854800
      },
      {
        "date": "2025-02-28",
        "close": 0.315,
        "volume": 899300
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 662800
      },
      {
        "date": "2025-03-14",
        "close": 0.325,
        "volume": 2210200
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 362000
      },
      {
        "date": "2025-03-28",
        "close": 0.305,
        "volume": 1333900
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 329100
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 1463900
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 507900
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 2126900
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 2540900
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 843500
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 1811200
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 870700
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 838500
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 1251400
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 957400
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 1569700
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 680000
      },
      {
        "date": "2025-07-04",
        "close": 0.265,
        "volume": 1244100
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 466000
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 602200
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 1532000
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 929900
      },
      {
        "date": "2025-08-08",
        "close": 0.255,
        "volume": 405700
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 299200
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 130500
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 625800
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 346100
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 559500
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 160600
      },
      {
        "date": "2025-09-26",
        "close": 0.267142,
        "volume": 990749
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 7235054
      },
      {
        "date": "2025-10-10",
        "close": 0.265,
        "volume": 2053200
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 2022200
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 1108700
      },
      {
        "date": "2025-10-31",
        "close": 0.28,
        "volume": 1433700
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 1396100
      },
      {
        "date": "2025-11-14",
        "close": 0.275,
        "volume": 8708600
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 31021700
      },
      {
        "date": "2025-11-28",
        "close": 0.285,
        "volume": 24465100
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 10570000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 2344900
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 21740700
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 3676500
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 1111500
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 2113100
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 4205500
      },
      {
        "date": "2026-01-23",
        "close": 0.315,
        "volume": 3458700
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 3604000
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 2306200
      },
      {
        "date": "2026-02-13",
        "close": 0.275,
        "volume": 563200
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 242400
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 2266300
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 1827600
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 850100
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 266300
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 159100
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 1170200
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 948800
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 3141400
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 5794100
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 1560900
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 196900
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 1585200
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 340900
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 500200
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 229800
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 50200
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 74500
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 911300
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 481100
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 387100
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 408800
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 1082400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.259,
      "fair_value": 0.328892,
      "market_activity": -17.48475,
      "market_dynamics": -0.949437,
      "relative_strength": -16.083352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037736,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.016903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044522,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087719,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.571429
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.121951
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.155844
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06
      }
    ]
  }
}