{
  "ticker": {
    "uuid": "6f5a2904-ba72-4066-bdf2-1616c9c214b1",
    "symbol": "AMX",
    "name": "Aerometrex Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": 0.295455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.629921,
    "volatility_stability": 0.6911,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.065421,
      "interruption": -0.122807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.417,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.46,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76006
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.5,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738263
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.515,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621727
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610658
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.455,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595885
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580304
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590364
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631724
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595317
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.395,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590776
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587882
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606929
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608525
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583739
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614162
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.455,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602091
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562141
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543766
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565708
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548532
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "direction_boundary": 0.515,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546212
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 0.575,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538657
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.63,
        "core_momentum": -0.579365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543901
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.595,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551265
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.62,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548986
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540471
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.485,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544209
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57233
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601225
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612852
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613612
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "direction_boundary": 0.33,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606411
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5253
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522402
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518243
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525696
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517251
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514242
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514328
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "direction_boundary": 0.32,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469123
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.29,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463503
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464762
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470006
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "direction_boundary": 0.3,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4875
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486345
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 0.315,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "direction_boundary": 0.37,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459225
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503739
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500051
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507279
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501284
      },
      {
        "date": "2024-08-30",
        "close": 0.3225,
        "direction_boundary": 0.32,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464497
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412884
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410184
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408418
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402757
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432575
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436542
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435898
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430493
      },
      {
        "date": "2024-11-01",
        "close": 0.3125,
        "direction_boundary": 0.285,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432547
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45655
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468047
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "direction_boundary": 0.26,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478697
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489941
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491246
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480661
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.24,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47975
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416664
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418636
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420866
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.265,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363497
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363497
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358403
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358545
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357275
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406069
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530436
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526225
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "direction_boundary": 0.34,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529845
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.355,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535054
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547298
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "direction_boundary": 0.345,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693491
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700359
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705238
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701474
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700915
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705401
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705013
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698054
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704262
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.385,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723297
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723283
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.455,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723425
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "direction_boundary": 0.44,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724005
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.45,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741242
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757065
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770283
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778621
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781842
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786235
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786392
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "direction_boundary": 0.3225,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759182
      },
      {
        "date": "2025-09-05",
        "close": 0.1775,
        "direction_boundary": 0.325,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69427
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723489
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720728
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716332
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "direction_boundary": 0.34,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679086
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540142
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780518
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797717
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.3125,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795762
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.785892
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.777953
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78172
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781772
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77592
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755848
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755017
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754738
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774007
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76297
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742072
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732442
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722339
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720566
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721356
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721356
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782359
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76868
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811157
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.245,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830459
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833317
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845353
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844294
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625243
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.255,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604043
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "direction_boundary": 0.245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603597
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604374
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.245,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619051
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609346
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609453
      },
      {
        "date": "2026-06-05",
        "close": 0.2675,
        "direction_boundary": 0.25,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607203
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608467
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608443
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607724
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.215,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588277
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586576
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609997
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619638
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616745
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 54909
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 79946
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 165891
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 1006130
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 63305
      },
      {
        "date": "2023-09-22",
        "close": 0.295,
        "volume": 63483
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 43600
      },
      {
        "date": "2023-10-06",
        "close": 0.26,
        "volume": 31051
      },
      {
        "date": "2023-10-13",
        "close": 0.275,
        "volume": 372350
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 62646
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 374802
      },
      {
        "date": "2023-11-03",
        "close": 0.285,
        "volume": 56191
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 26557
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 48839
      },
      {
        "date": "2023-11-24",
        "close": 0.26,
        "volume": 164798
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 327770
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 303001
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 203304
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 317602
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 38365
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 14509
      },
      {
        "date": "2024-01-12",
        "close": 0.25,
        "volume": 72673
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 250152
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 14464
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 93497
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 68115
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 55555
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 215938
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 387785
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 222631
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 1047639
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 152831
      },
      {
        "date": "2024-03-29",
        "close": 0.355,
        "volume": 327441
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 89905
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 81725
      },
      {
        "date": "2024-04-19",
        "close": 0.35,
        "volume": 1145390
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 137679
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 302705
      },
      {
        "date": "2024-05-10",
        "close": 0.345,
        "volume": 83725
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 154056
      },
      {
        "date": "2024-05-24",
        "close": 0.365,
        "volume": 208513
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 95807
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 187389
      },
      {
        "date": "2024-06-14",
        "close": 0.385,
        "volume": 191910
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 163469
      },
      {
        "date": "2024-06-28",
        "close": 0.455,
        "volume": 526942
      },
      {
        "date": "2024-07-05",
        "close": 0.44,
        "volume": 720348
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 106008
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "volume": 519146
      },
      {
        "date": "2024-07-26",
        "close": 0.36,
        "volume": 292355
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 205863
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 350359
      },
      {
        "date": "2024-08-16",
        "close": 0.335,
        "volume": 128861
      },
      {
        "date": "2024-08-23",
        "close": 0.325,
        "volume": 23955
      },
      {
        "date": "2024-08-30",
        "close": 0.3225,
        "volume": 164069
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 154344
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 145480
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 140977
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 116594
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 42351
      },
      {
        "date": "2024-10-11",
        "close": 0.325,
        "volume": 28424
      },
      {
        "date": "2024-10-18",
        "close": 0.325,
        "volume": 133142
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "volume": 631480
      },
      {
        "date": "2024-11-01",
        "close": 0.3125,
        "volume": 49363
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 168967
      },
      {
        "date": "2024-11-15",
        "close": 0.3,
        "volume": 161909
      },
      {
        "date": "2024-11-22",
        "close": 0.325,
        "volume": 45278
      },
      {
        "date": "2024-11-29",
        "close": 0.3,
        "volume": 55239
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 68399
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 29751
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 23608
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 11713
      },
      {
        "date": "2025-01-03",
        "close": 0.295,
        "volume": 16698
      },
      {
        "date": "2025-01-10",
        "close": 0.305,
        "volume": 53979
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 73371
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 33975
      },
      {
        "date": "2025-01-31",
        "close": 0.285,
        "volume": 26820
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 15400
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 89644
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 692947
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 2673543
      },
      {
        "date": "2025-03-07",
        "close": 0.25,
        "volume": 236547
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 344898
      },
      {
        "date": "2025-03-21",
        "close": 0.245,
        "volume": 184745
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 746037
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 239296
      },
      {
        "date": "2025-04-11",
        "close": 0.26,
        "volume": 574097
      },
      {
        "date": "2025-04-18",
        "close": 0.24,
        "volume": 113258
      },
      {
        "date": "2025-04-25",
        "close": 0.255,
        "volume": 24019
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 36722
      },
      {
        "date": "2025-05-09",
        "close": 0.27,
        "volume": 120883
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 86779
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 129950
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 61643
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 41192
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 137237
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 156371
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 174339
      },
      {
        "date": "2025-07-04",
        "close": 0.215,
        "volume": 87154
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 430821
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 395031
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 335712
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 223670
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 42547
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 450024
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 558535
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "volume": 601445
      },
      {
        "date": "2025-09-05",
        "close": 0.1775,
        "volume": 2059138
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 1076132
      },
      {
        "date": "2025-09-19",
        "close": 0.2,
        "volume": 24325
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 13621
      },
      {
        "date": "2025-10-03",
        "close": 0.205,
        "volume": 99279
      },
      {
        "date": "2025-10-10",
        "close": 0.2,
        "volume": 21284
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 946430
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 164703
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 131100
      },
      {
        "date": "2025-11-07",
        "close": 0.28,
        "volume": 183650
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 148347
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 50021
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 10166
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 475826
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 5732160
      },
      {
        "date": "2025-12-19",
        "close": 0.255,
        "volume": 3055455
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 27818
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 797303
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 62830
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 21590
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 288024
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 401170
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 272530
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 156792
      },
      {
        "date": "2026-02-20",
        "close": 0.26,
        "volume": 48450
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 2775429
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 258597
      },
      {
        "date": "2026-03-13",
        "close": 0.26,
        "volume": 168417
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 418787
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 534505
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 52203
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 49858
      },
      {
        "date": "2026-04-17",
        "close": 0.235,
        "volume": 24863
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 13510
      },
      {
        "date": "2026-05-01",
        "close": 0.235,
        "volume": 62271
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 198201
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 169218
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 86342
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 0.2675,
        "volume": 38837
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 6385
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 16102
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 2045508
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 10896
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 125600
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 16122
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 19530
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 304533
      }
    ],
    "sharemaestro_context": {
      "trend": 0.262917,
      "fair_value": 0.282949,
      "market_activity": 7.782522,
      "market_dynamics": 0.336366,
      "relative_strength": 6.543078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.038462,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.015206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.199883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.108974,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.277661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.130602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.429388,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.201128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.122807
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.08
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.054545
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.212121
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065421
      }
    ]
  }
}