{
  "ticker": {
    "uuid": "6f5ad089-bd05-49bc-a3dc-c242cf262b80",
    "symbol": "CUKX",
    "name": "iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18049.0,
    "boundary_margin": 0.240235,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142291,
    "volatility_stability": 0.7321,
    "risk_context": 0.7028,
    "current_regime": {
      "move": 0.546246,
      "interruption": -0.088929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13520.0,
        "direction_boundary": 13496.0,
        "core_momentum": 0.001778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146981
      },
      {
        "date": "2023-08-25",
        "close": 13682.0,
        "direction_boundary": 13290.0,
        "core_momentum": 0.029496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147608
      },
      {
        "date": "2023-09-01",
        "close": 13939.0,
        "direction_boundary": 13036.0,
        "core_momentum": 0.06927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149518
      },
      {
        "date": "2023-09-08",
        "close": 13958.0,
        "direction_boundary": 13166.0,
        "core_momentum": 0.060155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145871
      },
      {
        "date": "2023-09-15",
        "close": 14396.0,
        "direction_boundary": 12961.0,
        "core_momentum": 0.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2023-09-22",
        "close": 14344.0,
        "direction_boundary": 12576.0,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2023-09-29",
        "close": 14218.0,
        "direction_boundary": 12368.0,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2023-10-06",
        "close": 14008.0,
        "direction_boundary": 12536.0,
        "core_momentum": 0.117422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125404
      },
      {
        "date": "2023-10-13",
        "close": 14210.0,
        "direction_boundary": 12302.0,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12453
      },
      {
        "date": "2023-10-20",
        "close": 13836.0,
        "direction_boundary": 12504.0,
        "core_momentum": 0.106526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129264
      },
      {
        "date": "2023-10-27",
        "close": 13616.0,
        "direction_boundary": 12636.0,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130712
      },
      {
        "date": "2023-11-03",
        "close": 13838.0,
        "direction_boundary": 13178.0,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132607
      },
      {
        "date": "2023-11-10",
        "close": 13766.0,
        "direction_boundary": 13174.0,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132712
      },
      {
        "date": "2023-11-17",
        "close": 14038.0,
        "direction_boundary": 13292.0,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135708
      },
      {
        "date": "2023-11-24",
        "close": 14054.0,
        "direction_boundary": 13496.0,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133832
      },
      {
        "date": "2023-12-01",
        "close": 14142.0,
        "direction_boundary": 13614.0,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134107
      },
      {
        "date": "2023-12-08",
        "close": 14176.0,
        "direction_boundary": 13467.0,
        "core_momentum": 0.052647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133206
      },
      {
        "date": "2023-12-15",
        "close": 14224.0,
        "direction_boundary": 13214.0,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132597
      },
      {
        "date": "2023-12-22",
        "close": 14442.0,
        "direction_boundary": 13458.0,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129715
      },
      {
        "date": "2023-12-29",
        "close": 14516.0,
        "direction_boundary": 13476.0,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-01-05",
        "close": 14448.0,
        "direction_boundary": 13890.0,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2024-01-12",
        "close": 14334.0,
        "direction_boundary": 14148.0,
        "core_momentum": 0.013147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113116
      },
      {
        "date": "2024-01-19",
        "close": 13998.0,
        "direction_boundary": 14012.0,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109283
      },
      {
        "date": "2024-01-26",
        "close": 14340.0,
        "direction_boundary": 13998.0,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114349
      },
      {
        "date": "2024-02-02",
        "close": 14278.0,
        "direction_boundary": 14249.0,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112616
      },
      {
        "date": "2024-02-09",
        "close": 14178.0,
        "direction_boundary": 14212.0,
        "core_momentum": -0.002392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113102
      },
      {
        "date": "2024-02-16",
        "close": 14477.0,
        "direction_boundary": 14466.0,
        "core_momentum": 0.00076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104602
      },
      {
        "date": "2024-02-23",
        "close": 14482.0,
        "direction_boundary": 14288.0,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2024-03-01",
        "close": 14464.0,
        "direction_boundary": 14424.0,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10111
      },
      {
        "date": "2024-03-08",
        "close": 14462.0,
        "direction_boundary": 14080.0,
        "core_momentum": 0.027131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2024-03-15",
        "close": 14604.0,
        "direction_boundary": 13366.0,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2024-03-22",
        "close": 15007.0,
        "direction_boundary": 13546.0,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2024-03-29",
        "close": 15050.0,
        "direction_boundary": 13974.0,
        "core_momentum": 0.077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098357
      },
      {
        "date": "2024-04-05",
        "close": 14968.0,
        "direction_boundary": 14166.0,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2024-04-12",
        "close": 15153.0,
        "direction_boundary": 14418.0,
        "core_momentum": 0.050978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2024-04-19",
        "close": 14970.0,
        "direction_boundary": 14502.0,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088468
      },
      {
        "date": "2024-04-26",
        "close": 15446.0,
        "direction_boundary": 14432.0,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092339
      },
      {
        "date": "2024-05-03",
        "close": 15616.0,
        "direction_boundary": 14286.0,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091336
      },
      {
        "date": "2024-05-10",
        "close": 16077.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2024-05-17",
        "close": 16074.0,
        "direction_boundary": 14302.0,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2024-05-24",
        "close": 15888.0,
        "direction_boundary": 14070.0,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2024-05-31",
        "close": 15816.0,
        "direction_boundary": 14057.0,
        "core_momentum": 0.125133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2024-06-07",
        "close": 15770.0,
        "direction_boundary": 13908.0,
        "core_momentum": 0.13388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-06-14",
        "close": 15582.0,
        "direction_boundary": 14048.0,
        "core_momentum": 0.109197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101002
      },
      {
        "date": "2024-06-21",
        "close": 15766.0,
        "direction_boundary": 13732.0,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2024-06-28",
        "close": 15650.0,
        "direction_boundary": 13866.0,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-07-05",
        "close": 15704.0,
        "direction_boundary": 13356.0,
        "core_momentum": 0.175801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2024-07-12",
        "close": 15809.0,
        "direction_boundary": 13700.0,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-07-19",
        "close": 15600.0,
        "direction_boundary": 14154.0,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09476
      },
      {
        "date": "2024-07-26",
        "close": 15874.0,
        "direction_boundary": 14214.0,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092354
      },
      {
        "date": "2024-08-02",
        "close": 15634.0,
        "direction_boundary": 14012.0,
        "core_momentum": 0.115758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2024-08-09",
        "close": 15694.0,
        "direction_boundary": 13994.0,
        "core_momentum": 0.121481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094271
      },
      {
        "date": "2024-08-16",
        "close": 16016.0,
        "direction_boundary": 13520.0,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094072
      },
      {
        "date": "2024-08-23",
        "close": 16050.0,
        "direction_boundary": 13682.0,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2024-08-30",
        "close": 16156.0,
        "direction_boundary": 13939.0,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093732
      },
      {
        "date": "2024-09-06",
        "close": 15782.0,
        "direction_boundary": 13958.0,
        "core_momentum": 0.130678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10118
      },
      {
        "date": "2024-09-13",
        "close": 15952.0,
        "direction_boundary": 14396.0,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2024-09-20",
        "close": 15874.0,
        "direction_boundary": 14344.0,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2024-09-27",
        "close": 16056.0,
        "direction_boundary": 14218.0,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2024-10-04",
        "close": 16007.0,
        "direction_boundary": 14008.0,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096358
      },
      {
        "date": "2024-10-11",
        "close": 15950.0,
        "direction_boundary": 14210.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095671
      },
      {
        "date": "2024-10-18",
        "close": 16156.0,
        "direction_boundary": 13836.0,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2024-10-25",
        "close": 15946.0,
        "direction_boundary": 13616.0,
        "core_momentum": 0.171122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087714
      },
      {
        "date": "2024-11-01",
        "close": 15792.0,
        "direction_boundary": 13838.0,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2024-11-08",
        "close": 15594.0,
        "direction_boundary": 13766.0,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079212
      },
      {
        "date": "2024-11-15",
        "close": 15612.0,
        "direction_boundary": 14038.0,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079267
      },
      {
        "date": "2024-11-22",
        "close": 16015.0,
        "direction_boundary": 14054.0,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08586
      },
      {
        "date": "2024-11-29",
        "close": 16065.0,
        "direction_boundary": 14142.0,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085652
      },
      {
        "date": "2024-12-06",
        "close": 16111.0,
        "direction_boundary": 14176.0,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085552
      },
      {
        "date": "2024-12-13",
        "close": 16101.0,
        "direction_boundary": 14224.0,
        "core_momentum": 0.13196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083576
      },
      {
        "date": "2024-12-20",
        "close": 15682.0,
        "direction_boundary": 14442.0,
        "core_momentum": 0.085861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090445
      },
      {
        "date": "2024-12-27",
        "close": 15781.0,
        "direction_boundary": 14516.0,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090262
      },
      {
        "date": "2025-01-03",
        "close": 15966.0,
        "direction_boundary": 14448.0,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091539
      },
      {
        "date": "2025-01-10",
        "close": 16014.0,
        "direction_boundary": 14334.0,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2025-01-17",
        "close": 16516.0,
        "direction_boundary": 13998.0,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2025-01-24",
        "close": 16496.0,
        "direction_boundary": 14340.0,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2025-01-31",
        "close": 16872.0,
        "direction_boundary": 14278.0,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096863
      },
      {
        "date": "2025-02-07",
        "close": 16918.0,
        "direction_boundary": 14178.0,
        "core_momentum": 0.193257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "date": "2025-02-14",
        "close": 16972.0,
        "direction_boundary": 14477.0,
        "core_momentum": 0.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2025-02-21",
        "close": 16886.0,
        "direction_boundary": 14482.0,
        "core_momentum": 0.165999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2025-02-28",
        "close": 17176.0,
        "direction_boundary": 14464.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096216
      },
      {
        "date": "2025-03-07",
        "close": 16978.0,
        "direction_boundary": 14462.0,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2025-03-14",
        "close": 16919.0,
        "direction_boundary": 14604.0,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090807
      },
      {
        "date": "2025-03-21",
        "close": 16946.0,
        "direction_boundary": 15007.0,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2025-03-28",
        "close": 16986.0,
        "direction_boundary": 15050.0,
        "core_momentum": 0.128638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089312
      },
      {
        "date": "2025-04-04",
        "close": 15806.0,
        "direction_boundary": 14968.0,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136226
      },
      {
        "date": "2025-04-11",
        "close": 15680.0,
        "direction_boundary": 15153.0,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136565
      },
      {
        "date": "2025-04-18",
        "close": 16324.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146885
      },
      {
        "date": "2025-04-25",
        "close": 16602.0,
        "direction_boundary": 15446.0,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147263
      },
      {
        "date": "2025-05-02",
        "close": 16950.0,
        "direction_boundary": 15616.0,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148655
      },
      {
        "date": "2025-05-09",
        "close": 16850.0,
        "direction_boundary": 16077.0,
        "core_momentum": 0.048081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147559
      },
      {
        "date": "2025-05-16",
        "close": 17128.0,
        "direction_boundary": 16074.0,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2025-05-23",
        "close": 17193.0,
        "direction_boundary": 15888.0,
        "core_momentum": 0.082137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2025-05-30",
        "close": 17338.0,
        "direction_boundary": 15816.0,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2025-06-06",
        "close": 17462.0,
        "direction_boundary": 15770.0,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145622
      },
      {
        "date": "2025-06-13",
        "close": 17498.0,
        "direction_boundary": 15582.0,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-06-20",
        "close": 17352.0,
        "direction_boundary": 15766.0,
        "core_momentum": 0.100596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2025-06-27",
        "close": 17410.0,
        "direction_boundary": 15650.0,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2025-07-04",
        "close": 17462.0,
        "direction_boundary": 15704.0,
        "core_momentum": 0.111946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2025-07-11",
        "close": 17698.0,
        "direction_boundary": 15809.0,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140445
      },
      {
        "date": "2025-07-18",
        "close": 17794.0,
        "direction_boundary": 15600.0,
        "core_momentum": 0.140641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13498
      },
      {
        "date": "2025-07-25",
        "close": 18052.0,
        "direction_boundary": 15874.0,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-08-01",
        "close": 17972.0,
        "direction_boundary": 15634.0,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2025-08-08",
        "close": 18049.0,
        "direction_boundary": 15694.0,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-08-15",
        "close": 18212.0,
        "direction_boundary": 16016.0,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2025-08-22",
        "close": 18582.0,
        "direction_boundary": 16050.0,
        "core_momentum": 0.157757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2025-08-29",
        "close": 18300.0,
        "direction_boundary": 16156.0,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2025-09-05",
        "close": 18362.0,
        "direction_boundary": 15782.0,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2025-09-12",
        "close": 18504.0,
        "direction_boundary": 15952.0,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2025-09-19",
        "close": 18381.0,
        "direction_boundary": 15874.0,
        "core_momentum": 0.157931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135331
      },
      {
        "date": "2025-09-26",
        "close": 18512.0,
        "direction_boundary": 16056.0,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2025-10-03",
        "close": 18932.0,
        "direction_boundary": 16007.0,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083939
      },
      {
        "date": "2025-10-10",
        "close": 18812.0,
        "direction_boundary": 15950.0,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083383
      },
      {
        "date": "2025-10-17",
        "close": 18682.0,
        "direction_boundary": 16156.0,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070423
      },
      {
        "date": "2025-10-24",
        "close": 19124.0,
        "direction_boundary": 15946.0,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073106
      },
      {
        "date": "2025-10-31",
        "close": 19422.0,
        "direction_boundary": 15792.0,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071238
      },
      {
        "date": "2025-11-07",
        "close": 19352.0,
        "direction_boundary": 15594.0,
        "core_momentum": 0.24099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070584
      },
      {
        "date": "2025-11-14",
        "close": 19430.0,
        "direction_boundary": 15612.0,
        "core_momentum": 0.244555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068776
      },
      {
        "date": "2025-11-21",
        "close": 19104.0,
        "direction_boundary": 16015.0,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075118
      },
      {
        "date": "2025-11-28",
        "close": 19482.0,
        "direction_boundary": 16065.0,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077964
      },
      {
        "date": "2025-12-05",
        "close": 19452.0,
        "direction_boundary": 16111.0,
        "core_momentum": 0.207374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078302
      },
      {
        "date": "2025-12-12",
        "close": 19414.0,
        "direction_boundary": 16101.0,
        "core_momentum": 0.205764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2025-12-19",
        "close": 19930.0,
        "direction_boundary": 15682.0,
        "core_momentum": 0.270884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082378
      },
      {
        "date": "2025-12-26",
        "close": 19876.0,
        "direction_boundary": 15781.0,
        "core_momentum": 0.259489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083095
      },
      {
        "date": "2026-01-02",
        "close": 20055.0,
        "direction_boundary": 15966.0,
        "core_momentum": 0.256107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083205
      },
      {
        "date": "2026-01-09",
        "close": 20350.0,
        "direction_boundary": 16014.0,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08345
      },
      {
        "date": "2026-01-16",
        "close": 20590.0,
        "direction_boundary": 16516.0,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083914
      },
      {
        "date": "2026-01-23",
        "close": 20425.0,
        "direction_boundary": 16496.0,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2026-01-30",
        "close": 20610.0,
        "direction_boundary": 16872.0,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084114
      },
      {
        "date": "2026-02-06",
        "close": 20880.0,
        "direction_boundary": 16918.0,
        "core_momentum": 0.234188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2026-02-13",
        "close": 21035.0,
        "direction_boundary": 16972.0,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08468
      },
      {
        "date": "2026-02-20",
        "close": 21585.0,
        "direction_boundary": 16886.0,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086978
      },
      {
        "date": "2026-02-27",
        "close": 22040.0,
        "direction_boundary": 17176.0,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083869
      },
      {
        "date": "2026-03-06",
        "close": 21020.0,
        "direction_boundary": 16978.0,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-03-13",
        "close": 20745.0,
        "direction_boundary": 16919.0,
        "core_momentum": 0.226136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-03-20",
        "close": 20080.0,
        "direction_boundary": 16946.0,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125789
      },
      {
        "date": "2026-03-27",
        "close": 20240.0,
        "direction_boundary": 16986.0,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2026-04-03",
        "close": 21205.0,
        "direction_boundary": 15806.0,
        "core_momentum": 0.341579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137085
      },
      {
        "date": "2026-04-10",
        "close": 21555.0,
        "direction_boundary": 15680.0,
        "core_momentum": 0.374681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2026-04-17",
        "close": 21710.0,
        "direction_boundary": 16324.0,
        "core_momentum": 0.329944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2026-04-24",
        "close": 21130.0,
        "direction_boundary": 16602.0,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2026-05-01",
        "close": 21095.0,
        "direction_boundary": 16950.0,
        "core_momentum": 0.244543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2026-05-08",
        "close": 20845.0,
        "direction_boundary": 16850.0,
        "core_momentum": 0.237092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141338
      },
      {
        "date": "2026-05-15",
        "close": 20810.0,
        "direction_boundary": 17128.0,
        "core_momentum": 0.21497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141466
      },
      {
        "date": "2026-05-22",
        "close": 21370.0,
        "direction_boundary": 17193.0,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142288
      },
      {
        "date": "2026-05-29",
        "close": 21285.0,
        "direction_boundary": 17338.0,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2026-06-05",
        "close": 21135.0,
        "direction_boundary": 17462.0,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2026-06-12",
        "close": 21360.0,
        "direction_boundary": 17498.0,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2026-06-19",
        "close": 21170.0,
        "direction_boundary": 17352.0,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2026-06-26",
        "close": 21495.0,
        "direction_boundary": 17410.0,
        "core_momentum": 0.234635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2026-07-03",
        "close": 21860.0,
        "direction_boundary": 17462.0,
        "core_momentum": 0.251861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2026-07-10",
        "close": 21485.0,
        "direction_boundary": 17698.0,
        "core_momentum": 0.213979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2026-07-17",
        "close": 21670.0,
        "direction_boundary": 17794.0,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142376
      },
      {
        "date": "2026-07-24",
        "close": 21950.0,
        "direction_boundary": 18052.0,
        "core_momentum": 0.215932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2026-07-31",
        "close": 22255.0,
        "direction_boundary": 17972.0,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142957
      },
      {
        "date": "2026-08-07",
        "close": 22385.0,
        "direction_boundary": 18049.0,
        "core_momentum": 0.240235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13520.0,
        "volume": 33046
      },
      {
        "date": "2023-08-25",
        "close": 13682.0,
        "volume": 25629
      },
      {
        "date": "2023-09-01",
        "close": 13939.0,
        "volume": 98655
      },
      {
        "date": "2023-09-08",
        "close": 13958.0,
        "volume": 110412
      },
      {
        "date": "2023-09-15",
        "close": 14396.0,
        "volume": 61782
      },
      {
        "date": "2023-09-22",
        "close": 14344.0,
        "volume": 119592
      },
      {
        "date": "2023-09-29",
        "close": 14218.0,
        "volume": 181603
      },
      {
        "date": "2023-10-06",
        "close": 14008.0,
        "volume": 62510
      },
      {
        "date": "2023-10-13",
        "close": 14210.0,
        "volume": 81322
      },
      {
        "date": "2023-10-20",
        "close": 13836.0,
        "volume": 93177
      },
      {
        "date": "2023-10-27",
        "close": 13616.0,
        "volume": 118655
      },
      {
        "date": "2023-11-03",
        "close": 13838.0,
        "volume": 30406
      },
      {
        "date": "2023-11-10",
        "close": 13766.0,
        "volume": 67943
      },
      {
        "date": "2023-11-17",
        "close": 14038.0,
        "volume": 63712
      },
      {
        "date": "2023-11-24",
        "close": 14054.0,
        "volume": 137257
      },
      {
        "date": "2023-12-01",
        "close": 14142.0,
        "volume": 85126
      },
      {
        "date": "2023-12-08",
        "close": 14176.0,
        "volume": 51360
      },
      {
        "date": "2023-12-15",
        "close": 14224.0,
        "volume": 114874
      },
      {
        "date": "2023-12-22",
        "close": 14442.0,
        "volume": 84060
      },
      {
        "date": "2023-12-29",
        "close": 14516.0,
        "volume": 9995
      },
      {
        "date": "2024-01-05",
        "close": 14448.0,
        "volume": 41152
      },
      {
        "date": "2024-01-12",
        "close": 14334.0,
        "volume": 32587
      },
      {
        "date": "2024-01-19",
        "close": 13998.0,
        "volume": 67921
      },
      {
        "date": "2024-01-26",
        "close": 14340.0,
        "volume": 43191
      },
      {
        "date": "2024-02-02",
        "close": 14278.0,
        "volume": 45788
      },
      {
        "date": "2024-02-09",
        "close": 14178.0,
        "volume": 137148
      },
      {
        "date": "2024-02-16",
        "close": 14477.0,
        "volume": 29306
      },
      {
        "date": "2024-02-23",
        "close": 14482.0,
        "volume": 79511
      },
      {
        "date": "2024-03-01",
        "close": 14464.0,
        "volume": 54868
      },
      {
        "date": "2024-03-08",
        "close": 14462.0,
        "volume": 57789
      },
      {
        "date": "2024-03-15",
        "close": 14604.0,
        "volume": 49601
      },
      {
        "date": "2024-03-22",
        "close": 15007.0,
        "volume": 111376
      },
      {
        "date": "2024-03-29",
        "close": 15050.0,
        "volume": 24990
      },
      {
        "date": "2024-04-05",
        "close": 14968.0,
        "volume": 27351
      },
      {
        "date": "2024-04-12",
        "close": 15153.0,
        "volume": 49515
      },
      {
        "date": "2024-04-19",
        "close": 14970.0,
        "volume": 55224
      },
      {
        "date": "2024-04-26",
        "close": 15446.0,
        "volume": 100319
      },
      {
        "date": "2024-05-03",
        "close": 15616.0,
        "volume": 25769
      },
      {
        "date": "2024-05-10",
        "close": 16077.0,
        "volume": 166348
      },
      {
        "date": "2024-05-17",
        "close": 16074.0,
        "volume": 41375
      },
      {
        "date": "2024-05-24",
        "close": 15888.0,
        "volume": 31779
      },
      {
        "date": "2024-05-31",
        "close": 15816.0,
        "volume": 67925
      },
      {
        "date": "2024-06-07",
        "close": 15770.0,
        "volume": 196960
      },
      {
        "date": "2024-06-14",
        "close": 15582.0,
        "volume": 59529
      },
      {
        "date": "2024-06-21",
        "close": 15766.0,
        "volume": 77094
      },
      {
        "date": "2024-06-28",
        "close": 15650.0,
        "volume": 61287
      },
      {
        "date": "2024-07-05",
        "close": 15704.0,
        "volume": 57137
      },
      {
        "date": "2024-07-12",
        "close": 15809.0,
        "volume": 127888
      },
      {
        "date": "2024-07-19",
        "close": 15600.0,
        "volume": 79324
      },
      {
        "date": "2024-07-26",
        "close": 15874.0,
        "volume": 156881
      },
      {
        "date": "2024-08-02",
        "close": 15634.0,
        "volume": 58009
      },
      {
        "date": "2024-08-09",
        "close": 15694.0,
        "volume": 68381
      },
      {
        "date": "2024-08-16",
        "close": 16016.0,
        "volume": 38258
      },
      {
        "date": "2024-08-23",
        "close": 16050.0,
        "volume": 65696
      },
      {
        "date": "2024-08-30",
        "close": 16156.0,
        "volume": 43698
      },
      {
        "date": "2024-09-06",
        "close": 15782.0,
        "volume": 51282
      },
      {
        "date": "2024-09-13",
        "close": 15952.0,
        "volume": 75254
      },
      {
        "date": "2024-09-20",
        "close": 15874.0,
        "volume": 96675
      },
      {
        "date": "2024-09-27",
        "close": 16056.0,
        "volume": 60423
      },
      {
        "date": "2024-10-04",
        "close": 16007.0,
        "volume": 126009
      },
      {
        "date": "2024-10-11",
        "close": 15950.0,
        "volume": 94904
      },
      {
        "date": "2024-10-18",
        "close": 16156.0,
        "volume": 64213
      },
      {
        "date": "2024-10-25",
        "close": 15946.0,
        "volume": 195908
      },
      {
        "date": "2024-11-01",
        "close": 15792.0,
        "volume": 141336
      },
      {
        "date": "2024-11-08",
        "close": 15594.0,
        "volume": 55678
      },
      {
        "date": "2024-11-15",
        "close": 15612.0,
        "volume": 88129
      },
      {
        "date": "2024-11-22",
        "close": 16015.0,
        "volume": 87051
      },
      {
        "date": "2024-11-29",
        "close": 16065.0,
        "volume": 40775
      },
      {
        "date": "2024-12-06",
        "close": 16111.0,
        "volume": 51058
      },
      {
        "date": "2024-12-13",
        "close": 16101.0,
        "volume": 59176
      },
      {
        "date": "2024-12-20",
        "close": 15682.0,
        "volume": 56796
      },
      {
        "date": "2024-12-27",
        "close": 15781.0,
        "volume": 24496
      },
      {
        "date": "2025-01-03",
        "close": 15966.0,
        "volume": 39122
      },
      {
        "date": "2025-01-10",
        "close": 16014.0,
        "volume": 92213
      },
      {
        "date": "2025-01-17",
        "close": 16516.0,
        "volume": 63741
      },
      {
        "date": "2025-01-24",
        "close": 16496.0,
        "volume": 60654
      },
      {
        "date": "2025-01-31",
        "close": 16872.0,
        "volume": 350025
      },
      {
        "date": "2025-02-07",
        "close": 16918.0,
        "volume": 76224
      },
      {
        "date": "2025-02-14",
        "close": 16972.0,
        "volume": 56899
      },
      {
        "date": "2025-02-21",
        "close": 16886.0,
        "volume": 82110
      },
      {
        "date": "2025-02-28",
        "close": 17176.0,
        "volume": 57988
      },
      {
        "date": "2025-03-07",
        "close": 16978.0,
        "volume": 85019
      },
      {
        "date": "2025-03-14",
        "close": 16919.0,
        "volume": 137883
      },
      {
        "date": "2025-03-21",
        "close": 16946.0,
        "volume": 171175
      },
      {
        "date": "2025-03-28",
        "close": 16986.0,
        "volume": 45417
      },
      {
        "date": "2025-04-04",
        "close": 15806.0,
        "volume": 96549
      },
      {
        "date": "2025-04-11",
        "close": 15680.0,
        "volume": 304508
      },
      {
        "date": "2025-04-18",
        "close": 16324.0,
        "volume": 79238
      },
      {
        "date": "2025-04-25",
        "close": 16602.0,
        "volume": 70206
      },
      {
        "date": "2025-05-02",
        "close": 16950.0,
        "volume": 76228
      },
      {
        "date": "2025-05-09",
        "close": 16850.0,
        "volume": 214836
      },
      {
        "date": "2025-05-16",
        "close": 17128.0,
        "volume": 239965
      },
      {
        "date": "2025-05-23",
        "close": 17193.0,
        "volume": 119352
      },
      {
        "date": "2025-05-30",
        "close": 17338.0,
        "volume": 65406
      },
      {
        "date": "2025-06-06",
        "close": 17462.0,
        "volume": 206774
      },
      {
        "date": "2025-06-13",
        "close": 17498.0,
        "volume": 110701
      },
      {
        "date": "2025-06-20",
        "close": 17352.0,
        "volume": 66506
      },
      {
        "date": "2025-06-27",
        "close": 17410.0,
        "volume": 48374
      },
      {
        "date": "2025-07-04",
        "close": 17462.0,
        "volume": 58535
      },
      {
        "date": "2025-07-11",
        "close": 17698.0,
        "volume": 39808
      },
      {
        "date": "2025-07-18",
        "close": 17794.0,
        "volume": 88256
      },
      {
        "date": "2025-07-25",
        "close": 18052.0,
        "volume": 47451
      },
      {
        "date": "2025-08-01",
        "close": 17972.0,
        "volume": 74486
      },
      {
        "date": "2025-08-08",
        "close": 18049.0,
        "volume": 60323
      },
      {
        "date": "2025-08-15",
        "close": 18212.0,
        "volume": 55383
      },
      {
        "date": "2025-08-22",
        "close": 18582.0,
        "volume": 56870
      },
      {
        "date": "2025-08-29",
        "close": 18300.0,
        "volume": 69149
      },
      {
        "date": "2025-09-05",
        "close": 18362.0,
        "volume": 55517
      },
      {
        "date": "2025-09-12",
        "close": 18504.0,
        "volume": 51243
      },
      {
        "date": "2025-09-19",
        "close": 18381.0,
        "volume": 81030
      },
      {
        "date": "2025-09-26",
        "close": 18512.0,
        "volume": 123408
      },
      {
        "date": "2025-10-03",
        "close": 18932.0,
        "volume": 77292
      },
      {
        "date": "2025-10-10",
        "close": 18812.0,
        "volume": 73434
      },
      {
        "date": "2025-10-17",
        "close": 18682.0,
        "volume": 94348
      },
      {
        "date": "2025-10-24",
        "close": 19124.0,
        "volume": 71150
      },
      {
        "date": "2025-10-31",
        "close": 19422.0,
        "volume": 106735
      },
      {
        "date": "2025-11-07",
        "close": 19352.0,
        "volume": 69174
      },
      {
        "date": "2025-11-14",
        "close": 19430.0,
        "volume": 77802
      },
      {
        "date": "2025-11-21",
        "close": 19104.0,
        "volume": 88652
      },
      {
        "date": "2025-11-28",
        "close": 19482.0,
        "volume": 77780
      },
      {
        "date": "2025-12-05",
        "close": 19452.0,
        "volume": 174781
      },
      {
        "date": "2025-12-12",
        "close": 19414.0,
        "volume": 95740
      },
      {
        "date": "2025-12-19",
        "close": 19930.0,
        "volume": 124351
      },
      {
        "date": "2025-12-26",
        "close": 19876.0,
        "volume": 36501
      },
      {
        "date": "2026-01-02",
        "close": 20055.0,
        "volume": 81344
      },
      {
        "date": "2026-01-09",
        "close": 20350.0,
        "volume": 287584
      },
      {
        "date": "2026-01-16",
        "close": 20590.0,
        "volume": 133315
      },
      {
        "date": "2026-01-23",
        "close": 20425.0,
        "volume": 175359
      },
      {
        "date": "2026-01-30",
        "close": 20610.0,
        "volume": 230183
      },
      {
        "date": "2026-02-06",
        "close": 20880.0,
        "volume": 181253
      },
      {
        "date": "2026-02-13",
        "close": 21035.0,
        "volume": 244444
      },
      {
        "date": "2026-02-20",
        "close": 21585.0,
        "volume": 129500
      },
      {
        "date": "2026-02-27",
        "close": 22040.0,
        "volume": 169875
      },
      {
        "date": "2026-03-06",
        "close": 21020.0,
        "volume": 246301
      },
      {
        "date": "2026-03-13",
        "close": 20745.0,
        "volume": 319204
      },
      {
        "date": "2026-03-20",
        "close": 20080.0,
        "volume": 164418
      },
      {
        "date": "2026-03-27",
        "close": 20240.0,
        "volume": 247740
      },
      {
        "date": "2026-04-03",
        "close": 21205.0,
        "volume": 233344
      },
      {
        "date": "2026-04-10",
        "close": 21555.0,
        "volume": 219979
      },
      {
        "date": "2026-04-17",
        "close": 21710.0,
        "volume": 149386
      },
      {
        "date": "2026-04-24",
        "close": 21130.0,
        "volume": 300880
      },
      {
        "date": "2026-05-01",
        "close": 21095.0,
        "volume": 153862
      },
      {
        "date": "2026-05-08",
        "close": 20845.0,
        "volume": 146813
      },
      {
        "date": "2026-05-15",
        "close": 20810.0,
        "volume": 154074
      },
      {
        "date": "2026-05-22",
        "close": 21370.0,
        "volume": 143848
      },
      {
        "date": "2026-05-29",
        "close": 21285.0,
        "volume": 106032
      },
      {
        "date": "2026-06-05",
        "close": 21135.0,
        "volume": 31570
      },
      {
        "date": "2026-06-12",
        "close": 21360.0,
        "volume": 29296
      },
      {
        "date": "2026-06-19",
        "close": 21170.0,
        "volume": 11434
      },
      {
        "date": "2026-06-26",
        "close": 21495.0,
        "volume": 70222
      },
      {
        "date": "2026-07-03",
        "close": 21860.0,
        "volume": 21019
      },
      {
        "date": "2026-07-10",
        "close": 21485.0,
        "volume": 123043
      },
      {
        "date": "2026-07-17",
        "close": 21670.0,
        "volume": 102914
      },
      {
        "date": "2026-07-24",
        "close": 21950.0,
        "volume": 99469
      },
      {
        "date": "2026-07-31",
        "close": 22255.0,
        "volume": 120813
      },
      {
        "date": "2026-08-07",
        "close": 22385.0,
        "volume": 197978
      }
    ],
    "sharemaestro_context": {
      "trend": 21234.0,
      "fair_value": 17220.442308,
      "market_activity": 58.183558,
      "market_dynamics": 0.719098,
      "relative_strength": 1.672651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.009248,
        "directional_follow_through": 0.5932,
        "regime_survival": 1.0,
        "conditional_difference": -0.002679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.024504,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.005283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06672,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.025622
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.142753
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.146353
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.004324
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546246
      }
    ]
  }
}