{
  "ticker": {
    "uuid": "6f5b7030-db67-4395-95f3-a7f8228286b9",
    "symbol": "USD",
    "name": "PROSHARES TRUST PROSHARES ULTRA SEMICONDUCTORS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.857103,
    "boundary_margin": 1.088187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.75971,
    "volatility_stability": 1.2393,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 1.558419,
      "interruption": -0.275072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.727624,
        "direction_boundary": 6.135678,
        "core_momentum": 0.58542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599558
      },
      {
        "date": "2023-08-25",
        "close": 10.24104,
        "direction_boundary": 5.408596,
        "core_momentum": 0.893475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599478
      },
      {
        "date": "2023-09-01",
        "close": 11.34476,
        "direction_boundary": 4.520765,
        "core_momentum": 1.509478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606162
      },
      {
        "date": "2023-09-08",
        "close": 10.379935,
        "direction_boundary": 4.960971,
        "core_momentum": 1.092319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613286
      },
      {
        "date": "2023-09-15",
        "close": 9.831795,
        "direction_boundary": 4.364962,
        "core_momentum": 1.252435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604064
      },
      {
        "date": "2023-09-22",
        "close": 9.062911,
        "direction_boundary": 3.860457,
        "core_momentum": 1.347626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618362
      },
      {
        "date": "2023-09-29",
        "close": 9.551524,
        "direction_boundary": 3.543904,
        "core_momentum": 1.695198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615689
      },
      {
        "date": "2023-10-06",
        "close": 10.037658,
        "direction_boundary": 3.605731,
        "core_momentum": 1.783807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601151
      },
      {
        "date": "2023-10-13",
        "close": 9.96821,
        "direction_boundary": 3.078968,
        "core_momentum": 2.237517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601161
      },
      {
        "date": "2023-10-20",
        "close": 8.78264,
        "direction_boundary": 3.55627,
        "core_momentum": 1.469621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63246
      },
      {
        "date": "2023-10-27",
        "close": 8.336192,
        "direction_boundary": 3.969272,
        "core_momentum": 1.100182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637878
      },
      {
        "date": "2023-11-03",
        "close": 9.78963,
        "direction_boundary": 3.877768,
        "core_momentum": 1.524553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671193
      },
      {
        "date": "2023-11-10",
        "close": 10.928075,
        "direction_boundary": 4.956025,
        "core_momentum": 1.205008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681502
      },
      {
        "date": "2023-11-17",
        "close": 11.625031,
        "direction_boundary": 4.738395,
        "core_momentum": 1.453369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658786
      },
      {
        "date": "2023-11-24",
        "close": 11.352201,
        "direction_boundary": 4.894198,
        "core_momentum": 1.319522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569118
      },
      {
        "date": "2023-12-01",
        "close": 11.081852,
        "direction_boundary": 5.022798,
        "core_momentum": 1.206311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570616
      },
      {
        "date": "2023-12-08",
        "close": 11.285234,
        "direction_boundary": 4.84721,
        "core_momentum": 1.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570606
      },
      {
        "date": "2023-12-15",
        "close": 13.187602,
        "direction_boundary": 4.585065,
        "core_momentum": 1.876208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587883
      },
      {
        "date": "2023-12-22",
        "close": 13.214418,
        "direction_boundary": 4.194139,
        "core_momentum": 2.150687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575076
      },
      {
        "date": "2023-12-29",
        "close": 13.504763,
        "direction_boundary": 4.107329,
        "core_momentum": 2.287967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570668
      },
      {
        "date": "2024-01-05",
        "close": 12.360754,
        "direction_boundary": 4.39256,
        "core_momentum": 1.814021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583892
      },
      {
        "date": "2024-01-12",
        "close": 13.847221,
        "direction_boundary": 4.945661,
        "core_momentum": 1.799873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588692
      },
      {
        "date": "2024-01-19",
        "close": 16.256836,
        "direction_boundary": 4.9407,
        "core_momentum": 2.290391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622786
      },
      {
        "date": "2024-01-26",
        "close": 16.209686,
        "direction_boundary": 5.565729,
        "core_momentum": 1.91241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615779
      },
      {
        "date": "2024-02-02",
        "close": 17.132834,
        "direction_boundary": 6.046901,
        "core_momentum": 1.833325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60365
      },
      {
        "date": "2024-02-09",
        "close": 19.304217,
        "direction_boundary": 5.774071,
        "core_momentum": 2.343259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579096
      },
      {
        "date": "2024-02-16",
        "close": 19.269475,
        "direction_boundary": 5.756709,
        "core_momentum": 2.347307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580365
      },
      {
        "date": "2024-02-23",
        "close": 20.865132,
        "direction_boundary": 5.702143,
        "core_momentum": 2.659174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5841
      },
      {
        "date": "2024-03-01",
        "close": 23.378973,
        "direction_boundary": 6.118829,
        "core_momentum": 2.820825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587234
      },
      {
        "date": "2024-03-08",
        "close": 24.359198,
        "direction_boundary": 5.719505,
        "core_momentum": 3.25897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562728
      },
      {
        "date": "2024-03-15",
        "close": 23.140741,
        "direction_boundary": 6.478468,
        "core_momentum": 2.571946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2024-03-22",
        "close": 25.599988,
        "direction_boundary": 6.691226,
        "core_momentum": 2.825904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544252
      },
      {
        "date": "2024-03-29",
        "close": 24.607356,
        "direction_boundary": 7.170464,
        "core_momentum": 2.431766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554868
      },
      {
        "date": "2024-04-05",
        "close": 23.500571,
        "direction_boundary": 6.572719,
        "core_momentum": 2.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566047
      },
      {
        "date": "2024-04-12",
        "close": 23.125852,
        "direction_boundary": 6.528074,
        "core_momentum": 2.542523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567466
      },
      {
        "date": "2024-04-19",
        "close": 18.194951,
        "direction_boundary": 6.478468,
        "core_momentum": 1.808527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647019
      },
      {
        "date": "2024-04-26",
        "close": 22.500494,
        "direction_boundary": 6.3991,
        "core_momentum": 2.516197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684384
      },
      {
        "date": "2024-05-03",
        "close": 22.326783,
        "direction_boundary": 6.528074,
        "core_momentum": 2.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663622
      },
      {
        "date": "2024-05-10",
        "close": 23.061331,
        "direction_boundary": 6.396619,
        "core_momentum": 2.605238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653964
      },
      {
        "date": "2024-05-17",
        "close": 24.726472,
        "direction_boundary": 7.428412,
        "core_momentum": 2.328635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654854
      },
      {
        "date": "2024-05-24",
        "close": 29.141204,
        "direction_boundary": 9.531682,
        "core_momentum": 2.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676113
      },
      {
        "date": "2024-05-31",
        "close": 29.123833,
        "direction_boundary": 9.51184,
        "core_momentum": 2.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672693
      },
      {
        "date": "2024-06-07",
        "close": 32.878465,
        "direction_boundary": 9.457274,
        "core_momentum": 2.476527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681999
      },
      {
        "date": "2024-06-14",
        "close": 38.578656,
        "direction_boundary": 10.630442,
        "core_momentum": 2.629074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6834
      },
      {
        "date": "2024-06-21",
        "close": 36.377494,
        "direction_boundary": 9.844196,
        "core_momentum": 2.695324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695473
      },
      {
        "date": "2024-06-28",
        "close": 34.523753,
        "direction_boundary": 10.474185,
        "core_momentum": 2.29608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706627
      },
      {
        "date": "2024-07-05",
        "close": 36.412236,
        "direction_boundary": 10.124467,
        "core_momentum": 2.59646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683598
      },
      {
        "date": "2024-07-12",
        "close": 37.801921,
        "direction_boundary": 11.181063,
        "core_momentum": 2.380888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675666
      },
      {
        "date": "2024-07-19",
        "close": 31.337403,
        "direction_boundary": 10.893351,
        "core_momentum": 1.876746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721005
      },
      {
        "date": "2024-07-26",
        "close": 28.831006,
        "direction_boundary": 11.820973,
        "core_momentum": 1.438971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735768
      },
      {
        "date": "2024-08-02",
        "close": 24.304603,
        "direction_boundary": 10.908233,
        "core_momentum": 1.228097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780805
      },
      {
        "date": "2024-08-09",
        "close": 24.00185,
        "direction_boundary": 9.554005,
        "core_momentum": 1.512229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766322
      },
      {
        "date": "2024-08-16",
        "close": 31.14384,
        "direction_boundary": 9.727624,
        "core_momentum": 2.201588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841942
      },
      {
        "date": "2024-08-23",
        "close": 32.466522,
        "direction_boundary": 10.24104,
        "core_momentum": 2.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83807
      },
      {
        "date": "2024-08-30",
        "close": 29.374473,
        "direction_boundary": 11.34476,
        "core_momentum": 1.589255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841155
      },
      {
        "date": "2024-09-06",
        "close": 22.043883,
        "direction_boundary": 10.379935,
        "core_momentum": 1.123701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933944
      },
      {
        "date": "2024-09-13",
        "close": 28.14609,
        "direction_boundary": 9.831795,
        "core_momentum": 1.862762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992088
      },
      {
        "date": "2024-09-20",
        "close": 27.731666,
        "direction_boundary": 9.062911,
        "core_momentum": 2.059907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983227
      },
      {
        "date": "2024-09-27",
        "close": 29.925383,
        "direction_boundary": 9.551524,
        "core_momentum": 2.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98628
      },
      {
        "date": "2024-10-04",
        "close": 30.788974,
        "direction_boundary": 10.037658,
        "core_momentum": 2.067346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983597
      },
      {
        "date": "2024-10-11",
        "close": 33.861171,
        "direction_boundary": 9.96821,
        "core_momentum": 2.396916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98968
      },
      {
        "date": "2024-10-18",
        "close": 33.709794,
        "direction_boundary": 8.78264,
        "core_momentum": 2.83823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920015
      },
      {
        "date": "2024-10-25",
        "close": 34.325226,
        "direction_boundary": 8.336192,
        "core_momentum": 3.117615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878856
      },
      {
        "date": "2024-11-01",
        "close": 31.66249,
        "direction_boundary": 9.78963,
        "core_momentum": 2.234289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888618
      },
      {
        "date": "2024-11-08",
        "close": 36.633097,
        "direction_boundary": 10.928075,
        "core_momentum": 2.3522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907186
      },
      {
        "date": "2024-11-15",
        "close": 32.066988,
        "direction_boundary": 11.625031,
        "core_momentum": 1.758443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927355
      },
      {
        "date": "2024-11-22",
        "close": 32.409446,
        "direction_boundary": 11.352201,
        "core_momentum": 1.854904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900314
      },
      {
        "date": "2024-11-29",
        "close": 31.267919,
        "direction_boundary": 11.081852,
        "core_momentum": 1.821543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902008
      },
      {
        "date": "2024-12-06",
        "close": 33.223404,
        "direction_boundary": 11.285234,
        "core_momentum": 1.943971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889915
      },
      {
        "date": "2024-12-13",
        "close": 33.009988,
        "direction_boundary": 13.187602,
        "core_momentum": 1.503108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859678
      },
      {
        "date": "2024-12-20",
        "close": 32.022319,
        "direction_boundary": 13.214418,
        "core_momentum": 1.423286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857093
      },
      {
        "date": "2024-12-27",
        "close": 34.149222,
        "direction_boundary": 13.504763,
        "core_momentum": 1.52868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859447
      },
      {
        "date": "2025-01-03",
        "close": 35.719073,
        "direction_boundary": 12.360754,
        "core_momentum": 1.889716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858486
      },
      {
        "date": "2025-01-10",
        "close": 32.484982,
        "direction_boundary": 13.847221,
        "core_momentum": 1.345957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866295
      },
      {
        "date": "2025-01-17",
        "close": 34.641043,
        "direction_boundary": 16.256836,
        "core_momentum": 1.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830285
      },
      {
        "date": "2025-01-24",
        "close": 36.176118,
        "direction_boundary": 16.209686,
        "core_momentum": 1.231759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82222
      },
      {
        "date": "2025-01-31",
        "close": 27.467421,
        "direction_boundary": 17.132834,
        "core_momentum": 0.603204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878755
      },
      {
        "date": "2025-02-07",
        "close": 29.693032,
        "direction_boundary": 19.304217,
        "core_momentum": 0.538163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884141
      },
      {
        "date": "2025-02-14",
        "close": 32.797958,
        "direction_boundary": 19.269475,
        "core_momentum": 0.702068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81796
      },
      {
        "date": "2025-02-21",
        "close": 31.203268,
        "direction_boundary": 20.865132,
        "core_momentum": 0.495474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818933
      },
      {
        "date": "2025-02-28",
        "close": 26.593073,
        "direction_boundary": 23.378973,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837315
      },
      {
        "date": "2025-03-07",
        "close": 23.060909,
        "direction_boundary": 24.359198,
        "core_momentum": -0.053298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75992
      },
      {
        "date": "2025-03-14",
        "close": 24.70031,
        "direction_boundary": 23.140741,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682875
      },
      {
        "date": "2025-03-21",
        "close": 23.572601,
        "direction_boundary": 25.599988,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685221
      },
      {
        "date": "2025-03-28",
        "close": 20.306521,
        "direction_boundary": 24.607356,
        "core_momentum": -0.174778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702059
      },
      {
        "date": "2025-04-04",
        "close": 14.517447,
        "direction_boundary": 23.500571,
        "core_momentum": -0.382251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827405
      },
      {
        "date": "2025-04-11",
        "close": 18.789624,
        "direction_boundary": 23.125852,
        "core_momentum": -0.187506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903538
      },
      {
        "date": "2025-04-18",
        "close": 16.302909,
        "direction_boundary": 18.194951,
        "core_momentum": -0.103987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918007
      },
      {
        "date": "2025-04-25",
        "close": 19.719656,
        "direction_boundary": 22.500494,
        "core_momentum": -0.12359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965117
      },
      {
        "date": "2025-05-02",
        "close": 20.938147,
        "direction_boundary": 22.326783,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96751
      },
      {
        "date": "2025-05-09",
        "close": 21.823418,
        "direction_boundary": 23.061331,
        "core_momentum": -0.053679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943132
      },
      {
        "date": "2025-05-16",
        "close": 27.731854,
        "direction_boundary": 24.726472,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993923
      },
      {
        "date": "2025-05-23",
        "close": 25.961313,
        "direction_boundary": 29.141204,
        "core_momentum": -0.10912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997095
      },
      {
        "date": "2025-05-30",
        "close": 27.314086,
        "direction_boundary": 29.123833,
        "core_momentum": -0.06214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999584
      },
      {
        "date": "2025-06-06",
        "close": 29.940058,
        "direction_boundary": 32.878465,
        "core_momentum": -0.089372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004606
      },
      {
        "date": "2025-06-13",
        "close": 30.357826,
        "direction_boundary": 38.578656,
        "core_momentum": -0.213093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004902
      },
      {
        "date": "2025-06-20",
        "close": 31.243097,
        "direction_boundary": 36.377494,
        "core_momentum": -0.141142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005051
      },
      {
        "date": "2025-06-27",
        "close": 36.612448,
        "direction_boundary": 34.523753,
        "core_momentum": 0.0605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025589
      },
      {
        "date": "2025-07-04",
        "close": 37.43492,
        "direction_boundary": 36.412236,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024198
      },
      {
        "date": "2025-07-11",
        "close": 39.194511,
        "direction_boundary": 37.801921,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016191
      },
      {
        "date": "2025-07-18",
        "close": 41.477492,
        "direction_boundary": 31.337403,
        "core_momentum": 0.323578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015388
      },
      {
        "date": "2025-07-25",
        "close": 41.537309,
        "direction_boundary": 28.831006,
        "core_momentum": 0.440717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014043
      },
      {
        "date": "2025-08-01",
        "close": 40.984009,
        "direction_boundary": 24.304603,
        "core_momentum": 0.686265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930647
      },
      {
        "date": "2025-08-08",
        "close": 44.857103,
        "direction_boundary": 24.00185,
        "core_momentum": 0.868902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932468
      },
      {
        "date": "2025-08-15",
        "close": 44.632793,
        "direction_boundary": 31.14384,
        "core_momentum": 0.433118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924963
      },
      {
        "date": "2025-08-22",
        "close": 43.192221,
        "direction_boundary": 32.466522,
        "core_momentum": 0.330362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92299
      },
      {
        "date": "2025-08-29",
        "close": 42.055715,
        "direction_boundary": 29.374473,
        "core_momentum": 0.43171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891172
      },
      {
        "date": "2025-09-05",
        "close": 41.82642,
        "direction_boundary": 22.043883,
        "core_momentum": 0.897416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861695
      },
      {
        "date": "2025-09-12",
        "close": 46.875897,
        "direction_boundary": 28.14609,
        "core_momentum": 0.66545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868769
      },
      {
        "date": "2025-09-19",
        "close": 46.716387,
        "direction_boundary": 27.731666,
        "core_momentum": 0.684586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863713
      },
      {
        "date": "2025-09-26",
        "close": 47.076039,
        "direction_boundary": 29.925383,
        "core_momentum": 0.573114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826582
      },
      {
        "date": "2025-10-03",
        "close": 51.15031,
        "direction_boundary": 30.788974,
        "core_momentum": 0.661319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635726
      },
      {
        "date": "2025-10-10",
        "close": 48.457401,
        "direction_boundary": 33.861171,
        "core_momentum": 0.431061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574358
      },
      {
        "date": "2025-10-17",
        "close": 51.444535,
        "direction_boundary": 33.709794,
        "core_momentum": 0.526101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514
      },
      {
        "date": "2025-10-24",
        "close": 53.683639,
        "direction_boundary": 34.325226,
        "core_momentum": 0.56397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468881
      },
      {
        "date": "2025-10-31",
        "close": 60.29124,
        "direction_boundary": 31.66249,
        "core_momentum": 0.904185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480332
      },
      {
        "date": "2025-11-07",
        "close": 53.339545,
        "direction_boundary": 36.633097,
        "core_momentum": 0.456048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530952
      },
      {
        "date": "2025-11-14",
        "close": 52.915661,
        "direction_boundary": 32.066988,
        "core_momentum": 0.65016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443337
      },
      {
        "date": "2025-11-21",
        "close": 47.245592,
        "direction_boundary": 32.409446,
        "core_momentum": 0.457772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46698
      },
      {
        "date": "2025-11-28",
        "close": 52.47183,
        "direction_boundary": 31.267919,
        "core_momentum": 0.678136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479285
      },
      {
        "date": "2025-12-05",
        "close": 54.476551,
        "direction_boundary": 33.223404,
        "core_momentum": 0.639704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47
      },
      {
        "date": "2025-12-12",
        "close": 49.559499,
        "direction_boundary": 33.009988,
        "core_momentum": 0.501349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49749
      },
      {
        "date": "2025-12-19",
        "close": 50.487057,
        "direction_boundary": 32.022319,
        "core_momentum": 0.576621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497285
      },
      {
        "date": "2025-12-26",
        "close": 54.568543,
        "direction_boundary": 34.149222,
        "core_momentum": 0.597944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46319
      },
      {
        "date": "2026-01-02",
        "close": 54.608498,
        "direction_boundary": 35.719073,
        "core_momentum": 0.528833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2026-01-09",
        "close": 55.127913,
        "direction_boundary": 32.484982,
        "core_momentum": 0.697028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461322
      },
      {
        "date": "2026-01-16",
        "close": 57.515225,
        "direction_boundary": 34.641043,
        "core_momentum": 0.66032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459056
      },
      {
        "date": "2026-01-23",
        "close": 56.586271,
        "direction_boundary": 36.176118,
        "core_momentum": 0.564189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460571
      },
      {
        "date": "2026-01-30",
        "close": 58.464156,
        "direction_boundary": 27.467421,
        "core_momentum": 1.128491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459939
      },
      {
        "date": "2026-02-06",
        "close": 55.597385,
        "direction_boundary": 29.693032,
        "core_momentum": 0.872405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2026-02-13",
        "close": 55.207823,
        "direction_boundary": 32.797958,
        "core_momentum": 0.68327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454499
      },
      {
        "date": "2026-02-20",
        "close": 58.064606,
        "direction_boundary": 31.203268,
        "core_momentum": 0.86085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454148
      },
      {
        "date": "2026-02-27",
        "close": 52.790546,
        "direction_boundary": 26.593073,
        "core_momentum": 0.985124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475103
      },
      {
        "date": "2026-03-06",
        "close": 50.293358,
        "direction_boundary": 23.060909,
        "core_momentum": 1.180892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481374
      },
      {
        "date": "2026-03-13",
        "close": 51.64184,
        "direction_boundary": 24.70031,
        "core_momentum": 1.090737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2026-03-20",
        "close": 49.314461,
        "direction_boundary": 23.572601,
        "core_momentum": 1.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462341
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "direction_boundary": 20.306521,
        "core_momentum": 1.251001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474681
      },
      {
        "date": "2026-04-03",
        "close": 50.42,
        "direction_boundary": 14.517447,
        "core_momentum": 2.473062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480446
      },
      {
        "date": "2026-04-10",
        "close": 61.89,
        "direction_boundary": 18.789624,
        "core_momentum": 2.293839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551739
      },
      {
        "date": "2026-04-17",
        "close": 71.21,
        "direction_boundary": 16.302909,
        "core_momentum": 3.367932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577136
      },
      {
        "date": "2026-04-24",
        "close": 80.130763,
        "direction_boundary": 19.719656,
        "core_momentum": 3.063497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594228
      },
      {
        "date": "2026-05-01",
        "close": 78.034085,
        "direction_boundary": 20.938147,
        "core_momentum": 2.726886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578608
      },
      {
        "date": "2026-05-08",
        "close": 95.158647,
        "direction_boundary": 21.823418,
        "core_momentum": 3.360392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60236
      },
      {
        "date": "2026-05-15",
        "close": 95.488158,
        "direction_boundary": 27.731854,
        "core_momentum": 2.443266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2026-05-22",
        "close": 95.058796,
        "direction_boundary": 25.961313,
        "core_momentum": 2.661556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570316
      },
      {
        "date": "2026-05-29",
        "close": 101.968532,
        "direction_boundary": 27.314086,
        "core_momentum": 2.733185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562794
      },
      {
        "date": "2026-06-05",
        "close": 88.548466,
        "direction_boundary": 29.940058,
        "core_momentum": 1.957525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607909
      },
      {
        "date": "2026-06-12",
        "close": 97.864628,
        "direction_boundary": 30.357826,
        "core_momentum": 2.223703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595156
      },
      {
        "date": "2026-06-19",
        "close": 108.548757,
        "direction_boundary": 31.243097,
        "core_momentum": 2.474328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604594
      },
      {
        "date": "2026-06-26",
        "close": 92.56,
        "direction_boundary": 36.612448,
        "core_momentum": 1.528102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654082
      },
      {
        "date": "2026-07-03",
        "close": 87.51,
        "direction_boundary": 37.43492,
        "core_momentum": 1.337657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662185
      },
      {
        "date": "2026-07-10",
        "close": 96.96,
        "direction_boundary": 39.194511,
        "core_momentum": 1.473816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672251
      },
      {
        "date": "2026-07-17",
        "close": 82.26,
        "direction_boundary": 41.477492,
        "core_momentum": 0.983244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719073
      },
      {
        "date": "2026-07-24",
        "close": 85.74,
        "direction_boundary": 41.537309,
        "core_momentum": 1.064168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718704
      },
      {
        "date": "2026-07-31",
        "close": 78.69,
        "direction_boundary": 40.984009,
        "core_momentum": 0.920017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731862
      },
      {
        "date": "2026-08-07",
        "close": 93.67,
        "direction_boundary": 44.857103,
        "core_momentum": 1.088187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.727624,
        "volume": 563982
      },
      {
        "date": "2023-08-25",
        "close": 10.24104,
        "volume": 824063
      },
      {
        "date": "2023-09-01",
        "close": 11.34476,
        "volume": 839795
      },
      {
        "date": "2023-09-08",
        "close": 10.379935,
        "volume": 309421
      },
      {
        "date": "2023-09-15",
        "close": 9.831795,
        "volume": 368492
      },
      {
        "date": "2023-09-22",
        "close": 9.062911,
        "volume": 446043
      },
      {
        "date": "2023-09-29",
        "close": 9.551524,
        "volume": 492065
      },
      {
        "date": "2023-10-06",
        "close": 10.037658,
        "volume": 519241
      },
      {
        "date": "2023-10-13",
        "close": 9.96821,
        "volume": 629830
      },
      {
        "date": "2023-10-20",
        "close": 8.78264,
        "volume": 623514
      },
      {
        "date": "2023-10-27",
        "close": 8.336192,
        "volume": 929175
      },
      {
        "date": "2023-11-03",
        "close": 9.78963,
        "volume": 828560
      },
      {
        "date": "2023-11-10",
        "close": 10.928075,
        "volume": 943265
      },
      {
        "date": "2023-11-17",
        "close": 11.625031,
        "volume": 663558
      },
      {
        "date": "2023-11-24",
        "close": 11.352201,
        "volume": 576209
      },
      {
        "date": "2023-12-01",
        "close": 11.081852,
        "volume": 567716
      },
      {
        "date": "2023-12-08",
        "close": 11.285234,
        "volume": 720510
      },
      {
        "date": "2023-12-15",
        "close": 13.187602,
        "volume": 1111663
      },
      {
        "date": "2023-12-22",
        "close": 13.214418,
        "volume": 735035
      },
      {
        "date": "2023-12-29",
        "close": 13.504763,
        "volume": 509575
      },
      {
        "date": "2024-01-05",
        "close": 12.360754,
        "volume": 1031296
      },
      {
        "date": "2024-01-12",
        "close": 13.847221,
        "volume": 964151
      },
      {
        "date": "2024-01-19",
        "close": 16.256836,
        "volume": 1414787
      },
      {
        "date": "2024-01-26",
        "close": 16.209686,
        "volume": 1725966
      },
      {
        "date": "2024-02-02",
        "close": 17.132834,
        "volume": 1109330
      },
      {
        "date": "2024-02-09",
        "close": 19.304217,
        "volume": 1650887
      },
      {
        "date": "2024-02-16",
        "close": 19.269475,
        "volume": 1781429
      },
      {
        "date": "2024-02-23",
        "close": 20.865132,
        "volume": 2061501
      },
      {
        "date": "2024-03-01",
        "close": 23.378973,
        "volume": 1566928
      },
      {
        "date": "2024-03-08",
        "close": 24.359198,
        "volume": 4187396
      },
      {
        "date": "2024-03-15",
        "close": 23.140741,
        "volume": 1986407
      },
      {
        "date": "2024-03-22",
        "close": 25.599988,
        "volume": 2331818
      },
      {
        "date": "2024-03-29",
        "close": 24.607356,
        "volume": 1116337
      },
      {
        "date": "2024-04-05",
        "close": 23.500571,
        "volume": 1701390
      },
      {
        "date": "2024-04-12",
        "close": 23.125852,
        "volume": 1320871
      },
      {
        "date": "2024-04-19",
        "close": 18.194951,
        "volume": 1841923
      },
      {
        "date": "2024-04-26",
        "close": 22.500494,
        "volume": 1658723
      },
      {
        "date": "2024-05-03",
        "close": 22.326783,
        "volume": 1350308
      },
      {
        "date": "2024-05-10",
        "close": 23.061331,
        "volume": 1320962
      },
      {
        "date": "2024-05-17",
        "close": 24.726472,
        "volume": 1903344
      },
      {
        "date": "2024-05-24",
        "close": 29.141204,
        "volume": 1950685
      },
      {
        "date": "2024-05-31",
        "close": 29.123833,
        "volume": 2287016
      },
      {
        "date": "2024-06-07",
        "close": 32.878465,
        "volume": 2340638
      },
      {
        "date": "2024-06-14",
        "close": 38.578656,
        "volume": 2087747
      },
      {
        "date": "2024-06-21",
        "close": 36.377494,
        "volume": 2776309
      },
      {
        "date": "2024-06-28",
        "close": 34.523753,
        "volume": 3063388
      },
      {
        "date": "2024-07-05",
        "close": 36.412236,
        "volume": 1723196
      },
      {
        "date": "2024-07-12",
        "close": 37.801921,
        "volume": 3036738
      },
      {
        "date": "2024-07-19",
        "close": 31.337403,
        "volume": 3369240
      },
      {
        "date": "2024-07-26",
        "close": 28.831006,
        "volume": 4226176
      },
      {
        "date": "2024-08-02",
        "close": 24.304603,
        "volume": 6160477
      },
      {
        "date": "2024-08-09",
        "close": 24.00185,
        "volume": 5159498
      },
      {
        "date": "2024-08-16",
        "close": 31.14384,
        "volume": 3369887
      },
      {
        "date": "2024-08-23",
        "close": 32.466522,
        "volume": 3273155
      },
      {
        "date": "2024-08-30",
        "close": 29.374473,
        "volume": 2660821
      },
      {
        "date": "2024-09-06",
        "close": 22.043883,
        "volume": 2552418
      },
      {
        "date": "2024-09-13",
        "close": 28.14609,
        "volume": 3234803
      },
      {
        "date": "2024-09-20",
        "close": 27.731666,
        "volume": 2448899
      },
      {
        "date": "2024-09-27",
        "close": 29.925383,
        "volume": 2016281
      },
      {
        "date": "2024-10-04",
        "close": 30.788974,
        "volume": 1737174
      },
      {
        "date": "2024-10-11",
        "close": 33.861171,
        "volume": 1828459
      },
      {
        "date": "2024-10-18",
        "close": 33.709794,
        "volume": 2273564
      },
      {
        "date": "2024-10-25",
        "close": 34.325226,
        "volume": 2738747
      },
      {
        "date": "2024-11-01",
        "close": 31.66249,
        "volume": 2083739
      },
      {
        "date": "2024-11-08",
        "close": 36.633097,
        "volume": 2282619
      },
      {
        "date": "2024-11-15",
        "close": 32.066988,
        "volume": 4120087
      },
      {
        "date": "2024-11-22",
        "close": 32.409446,
        "volume": 4285205
      },
      {
        "date": "2024-11-29",
        "close": 31.267919,
        "volume": 2584800
      },
      {
        "date": "2024-12-06",
        "close": 33.223404,
        "volume": 3120217
      },
      {
        "date": "2024-12-13",
        "close": 33.009988,
        "volume": 3728017
      },
      {
        "date": "2024-12-20",
        "close": 32.022319,
        "volume": 5032924
      },
      {
        "date": "2024-12-27",
        "close": 34.149222,
        "volume": 3090451
      },
      {
        "date": "2025-01-03",
        "close": 35.719073,
        "volume": 3378116
      },
      {
        "date": "2025-01-10",
        "close": 32.484982,
        "volume": 4344446
      },
      {
        "date": "2025-01-17",
        "close": 34.641043,
        "volume": 2803141
      },
      {
        "date": "2025-01-24",
        "close": 36.176118,
        "volume": 2545659
      },
      {
        "date": "2025-01-31",
        "close": 27.467421,
        "volume": 8658122
      },
      {
        "date": "2025-02-07",
        "close": 29.693032,
        "volume": 3564027
      },
      {
        "date": "2025-02-14",
        "close": 32.797958,
        "volume": 2663576
      },
      {
        "date": "2025-02-21",
        "close": 31.203268,
        "volume": 1862310
      },
      {
        "date": "2025-02-28",
        "close": 26.593073,
        "volume": 4989813
      },
      {
        "date": "2025-03-07",
        "close": 23.060909,
        "volume": 5039546
      },
      {
        "date": "2025-03-14",
        "close": 24.70031,
        "volume": 4190303
      },
      {
        "date": "2025-03-21",
        "close": 23.572601,
        "volume": 2186213
      },
      {
        "date": "2025-03-28",
        "close": 20.306521,
        "volume": 2609550
      },
      {
        "date": "2025-04-04",
        "close": 14.517447,
        "volume": 5053283
      },
      {
        "date": "2025-04-11",
        "close": 18.789624,
        "volume": 8109738
      },
      {
        "date": "2025-04-18",
        "close": 16.302909,
        "volume": 3515417
      },
      {
        "date": "2025-04-25",
        "close": 19.719656,
        "volume": 4904021
      },
      {
        "date": "2025-05-02",
        "close": 20.938147,
        "volume": 3177541
      },
      {
        "date": "2025-05-09",
        "close": 21.823418,
        "volume": 2729188
      },
      {
        "date": "2025-05-16",
        "close": 27.731854,
        "volume": 4845675
      },
      {
        "date": "2025-05-23",
        "close": 25.961313,
        "volume": 3086171
      },
      {
        "date": "2025-05-30",
        "close": 27.314086,
        "volume": 3878475
      },
      {
        "date": "2025-06-06",
        "close": 29.940058,
        "volume": 3467757
      },
      {
        "date": "2025-06-13",
        "close": 30.357826,
        "volume": 2838964
      },
      {
        "date": "2025-06-20",
        "close": 31.243097,
        "volume": 1929055
      },
      {
        "date": "2025-06-27",
        "close": 36.612448,
        "volume": 3419406
      },
      {
        "date": "2025-07-04",
        "close": 37.43492,
        "volume": 2243085
      },
      {
        "date": "2025-07-11",
        "close": 39.194511,
        "volume": 2393554
      },
      {
        "date": "2025-07-18",
        "close": 41.477492,
        "volume": 2647910
      },
      {
        "date": "2025-07-25",
        "close": 41.537309,
        "volume": 2276199
      },
      {
        "date": "2025-08-01",
        "close": 40.984009,
        "volume": 3206948
      },
      {
        "date": "2025-08-08",
        "close": 44.857103,
        "volume": 2361938
      },
      {
        "date": "2025-08-15",
        "close": 44.632793,
        "volume": 2343505
      },
      {
        "date": "2025-08-22",
        "close": 43.192221,
        "volume": 2536409
      },
      {
        "date": "2025-08-29",
        "close": 42.055715,
        "volume": 2514099
      },
      {
        "date": "2025-09-05",
        "close": 41.82642,
        "volume": 1814588
      },
      {
        "date": "2025-09-12",
        "close": 46.875897,
        "volume": 2415676
      },
      {
        "date": "2025-09-19",
        "close": 46.716387,
        "volume": 2137651
      },
      {
        "date": "2025-09-26",
        "close": 47.076039,
        "volume": 1999395
      },
      {
        "date": "2025-10-03",
        "close": 51.15031,
        "volume": 2074916
      },
      {
        "date": "2025-10-10",
        "close": 48.457401,
        "volume": 2910973
      },
      {
        "date": "2025-10-17",
        "close": 51.444535,
        "volume": 2517174
      },
      {
        "date": "2025-10-24",
        "close": 53.683639,
        "volume": 1875983
      },
      {
        "date": "2025-10-31",
        "close": 60.29124,
        "volume": 3265599
      },
      {
        "date": "2025-11-07",
        "close": 53.339545,
        "volume": 3579724
      },
      {
        "date": "2025-11-14",
        "close": 52.915661,
        "volume": 2904273
      },
      {
        "date": "2025-11-21",
        "close": 47.245592,
        "volume": 5352645
      },
      {
        "date": "2025-11-28",
        "close": 52.47183,
        "volume": 3114633
      },
      {
        "date": "2025-12-05",
        "close": 54.476551,
        "volume": 2903727
      },
      {
        "date": "2025-12-12",
        "close": 49.559499,
        "volume": 4405291
      },
      {
        "date": "2025-12-19",
        "close": 50.487057,
        "volume": 3749955
      },
      {
        "date": "2025-12-26",
        "close": 54.568543,
        "volume": 2355393
      },
      {
        "date": "2026-01-02",
        "close": 54.608498,
        "volume": 2517646
      },
      {
        "date": "2026-01-09",
        "close": 55.127913,
        "volume": 3160473
      },
      {
        "date": "2026-01-16",
        "close": 57.515225,
        "volume": 3565068
      },
      {
        "date": "2026-01-23",
        "close": 56.586271,
        "volume": 3375864
      },
      {
        "date": "2026-01-30",
        "close": 58.464156,
        "volume": 3691071
      },
      {
        "date": "2026-02-06",
        "close": 55.597385,
        "volume": 6227065
      },
      {
        "date": "2026-02-13",
        "close": 55.207823,
        "volume": 4574327
      },
      {
        "date": "2026-02-20",
        "close": 58.064606,
        "volume": 2601384
      },
      {
        "date": "2026-02-27",
        "close": 52.790546,
        "volume": 4069953
      },
      {
        "date": "2026-03-06",
        "close": 50.293358,
        "volume": 4066731
      },
      {
        "date": "2026-03-13",
        "close": 51.64184,
        "volume": 4254091
      },
      {
        "date": "2026-03-20",
        "close": 49.314461,
        "volume": 3562235
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "volume": 3871511
      },
      {
        "date": "2026-04-03",
        "close": 50.42,
        "volume": 4252840
      },
      {
        "date": "2026-04-10",
        "close": 61.89,
        "volume": 4863160
      },
      {
        "date": "2026-04-17",
        "close": 71.21,
        "volume": 4615020
      },
      {
        "date": "2026-04-24",
        "close": 80.130763,
        "volume": 4259217
      },
      {
        "date": "2026-05-01",
        "close": 78.034085,
        "volume": 5266825
      },
      {
        "date": "2026-05-08",
        "close": 95.158647,
        "volume": 4846033
      },
      {
        "date": "2026-05-15",
        "close": 95.488158,
        "volume": 5955603
      },
      {
        "date": "2026-05-22",
        "close": 95.058796,
        "volume": 6063397
      },
      {
        "date": "2026-05-29",
        "close": 101.968532,
        "volume": 3718205
      },
      {
        "date": "2026-06-05",
        "close": 88.548466,
        "volume": 6535174
      },
      {
        "date": "2026-06-12",
        "close": 97.864628,
        "volume": 6759726
      },
      {
        "date": "2026-06-19",
        "close": 108.548757,
        "volume": 3760539
      },
      {
        "date": "2026-06-26",
        "close": 92.56,
        "volume": 5378183
      },
      {
        "date": "2026-07-03",
        "close": 87.51,
        "volume": 3670943
      },
      {
        "date": "2026-07-10",
        "close": 96.96,
        "volume": 3876808
      },
      {
        "date": "2026-07-17",
        "close": 82.26,
        "volume": 4195268
      },
      {
        "date": "2026-07-24",
        "close": 85.74,
        "volume": 2863521
      },
      {
        "date": "2026-07-31",
        "close": 78.69,
        "volume": 5789628
      },
      {
        "date": "2026-08-07",
        "close": 93.67,
        "volume": 3514004
      }
    ],
    "sharemaestro_context": {
      "trend": 74.429883,
      "fair_value": 37.952113,
      "market_activity": 11.956922,
      "market_dynamics": -0.671977,
      "relative_strength": 31.968381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.08182,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.045917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.308197,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.159456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.345953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.035816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.66545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.481968
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.196236
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.579914
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.074204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.203448
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.558419
      }
    ]
  }
}