{
  "ticker": {
    "uuid": "6f5d512a-70dc-4426-9f7b-c450022130c7",
    "symbol": "SNSY5",
    "name": "Sansuy S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.37,
    "boundary_margin": -0.335312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.866182,
    "volatility_stability": 1.815,
    "risk_context": 0.1154,
    "current_regime": {
      "move": -0.350725,
      "interruption": 0.791367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.03,
        "direction_boundary": 4.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719666
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 3.79,
        "core_momentum": 0.065963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719592
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "direction_boundary": 3.11,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719836
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "direction_boundary": 3.2,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691571
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "direction_boundary": 3.19,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692524
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "direction_boundary": 3.06,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692408
      },
      {
        "date": "2023-09-29",
        "close": 3.99,
        "direction_boundary": 2.76,
        "core_momentum": 0.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691198
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "direction_boundary": 3.16,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690614
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "direction_boundary": 2.9,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699379
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "direction_boundary": 3.0,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697338
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "direction_boundary": 3.08,
        "core_momentum": 0.373377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687294
      },
      {
        "date": "2023-11-03",
        "close": 4.15,
        "direction_boundary": 3.08,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685554
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "direction_boundary": 2.65,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692146
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "direction_boundary": 2.9,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688326
      },
      {
        "date": "2023-11-24",
        "close": 3.87,
        "direction_boundary": 3.2,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667246
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "direction_boundary": 3.07,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444246
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 2.99,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443942
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "direction_boundary": 2.97,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444282
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "direction_boundary": 3.34,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444927
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "direction_boundary": 3.36,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413581
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "direction_boundary": 3.24,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414162
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "direction_boundary": 3.0,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386061
      },
      {
        "date": "2024-01-19",
        "close": 5.21,
        "direction_boundary": 2.95,
        "core_momentum": 0.766102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636803
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "direction_boundary": 2.95,
        "core_momentum": 0.518644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65019
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "direction_boundary": 3.01,
        "core_momentum": 0.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637185
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "direction_boundary": 3.01,
        "core_momentum": 0.607973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642627
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "direction_boundary": 2.95,
        "core_momentum": 0.755932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646586
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "direction_boundary": 2.95,
        "core_momentum": 0.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652468
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655371
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "direction_boundary": 2.64,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66236
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "direction_boundary": 2.78,
        "core_momentum": 1.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719399
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "direction_boundary": 2.79,
        "core_momentum": 1.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725985
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "direction_boundary": 2.74,
        "core_momentum": 1.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726358
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 2.84,
        "core_momentum": 1.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731005
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "direction_boundary": 2.74,
        "core_momentum": 1.383212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718162
      },
      {
        "date": "2024-04-19",
        "close": 6.34,
        "direction_boundary": 2.63,
        "core_momentum": 1.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719834
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "direction_boundary": 2.44,
        "core_momentum": 1.614754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717288
      },
      {
        "date": "2024-05-03",
        "close": 6.29,
        "direction_boundary": 2.62,
        "core_momentum": 1.400763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716844
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 2.57,
        "core_momentum": 1.439689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70918
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "direction_boundary": 2.75,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711722
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "direction_boundary": 2.47,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71079
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "direction_boundary": 3.55,
        "core_momentum": 0.712676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7104
      },
      {
        "date": "2024-06-07",
        "close": 5.73,
        "direction_boundary": 3.52,
        "core_momentum": 0.627841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718186
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717242
      },
      {
        "date": "2024-06-21",
        "close": 6.15,
        "direction_boundary": 3.43,
        "core_momentum": 0.793003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717569
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "direction_boundary": 3.05,
        "core_momentum": 1.029508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713356
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "direction_boundary": 3.14,
        "core_momentum": 0.977707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711744
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "direction_boundary": 3.57,
        "core_momentum": 0.677871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706448
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "direction_boundary": 4.13,
        "core_momentum": 0.433414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465315
      },
      {
        "date": "2024-07-26",
        "close": 5.74,
        "direction_boundary": 4.69,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411558
      },
      {
        "date": "2024-08-02",
        "close": 5.89,
        "direction_boundary": 4.28,
        "core_momentum": 0.376168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412019
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "direction_boundary": 4.13,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422284
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "direction_boundary": 4.03,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419404
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "direction_boundary": 4.04,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420013
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "direction_boundary": 4.03,
        "core_momentum": 0.416873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420117
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "direction_boundary": 4.04,
        "core_momentum": 0.423267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410045
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "direction_boundary": 3.92,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279007
      },
      {
        "date": "2024-09-20",
        "close": 5.44,
        "direction_boundary": 3.99,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26111
      },
      {
        "date": "2024-09-27",
        "close": 5.59,
        "direction_boundary": 3.99,
        "core_momentum": 0.401003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265497
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "direction_boundary": 4.08,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261689
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 3.77,
        "core_momentum": 0.363395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266841
      },
      {
        "date": "2024-10-18",
        "close": 5.09,
        "direction_boundary": 3.98,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265233
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "direction_boundary": 4.23,
        "core_momentum": 0.174941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265178
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "direction_boundary": 4.15,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2682
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "direction_boundary": 3.91,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270529
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "direction_boundary": 3.92,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291136
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "direction_boundary": 3.87,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29067
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "direction_boundary": 3.83,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290833
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "direction_boundary": 3.84,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309737
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 3.8,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306062
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 3.98,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306696
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "direction_boundary": 3.83,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312759
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 3.76,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311411
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "direction_boundary": 3.53,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315904
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "direction_boundary": 5.21,
        "core_momentum": -0.337812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342292
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "direction_boundary": 4.48,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "direction_boundary": 4.49,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477578
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "direction_boundary": 4.84,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46971
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "direction_boundary": 5.18,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460653
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "direction_boundary": 4.91,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47142
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "direction_boundary": 5.18,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467031
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 4.88,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493477
      },
      {
        "date": "2025-03-14",
        "close": 4.8,
        "direction_boundary": 6.05,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503554
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 6.6,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517741
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "direction_boundary": 6.56,
        "core_momentum": -0.291159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529594
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535799
      },
      {
        "date": "2025-04-11",
        "close": 4.44,
        "direction_boundary": 6.53,
        "core_momentum": -0.320061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531194
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "direction_boundary": 6.34,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538157
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "direction_boundary": 6.38,
        "core_momentum": -0.288401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539197
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "direction_boundary": 6.29,
        "core_momentum": -0.278219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538174
      },
      {
        "date": "2025-05-09",
        "close": 4.38,
        "direction_boundary": 6.27,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538942
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "direction_boundary": 6.1,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52629
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "direction_boundary": 6.11,
        "core_momentum": -0.248773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532512
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "direction_boundary": 6.08,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533321
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "direction_boundary": 5.73,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51359
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "direction_boundary": 5.85,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51514
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "direction_boundary": 6.15,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499847
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 6.19,
        "core_momentum": -0.33441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508108
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 6.21,
        "core_momentum": -0.426731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5473
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "direction_boundary": 5.99,
        "core_momentum": -0.414023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546244
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 5.92,
        "core_momentum": -0.39527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523958
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "direction_boundary": 5.74,
        "core_momentum": -0.385017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523665
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "direction_boundary": 5.89,
        "core_momentum": -0.395586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416444
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 5.4,
        "core_momentum": -0.375926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41613
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420582
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 5.41,
        "core_momentum": -0.343808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40604
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 5.71,
        "core_momentum": -0.38704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.393043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36793
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "direction_boundary": 5.8,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 5.44,
        "core_momentum": -0.365809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323026
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "direction_boundary": 5.59,
        "core_momentum": -0.386404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "direction_boundary": 5.48,
        "core_momentum": -0.419708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 5.14,
        "core_momentum": -0.398833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298596
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 5.09,
        "core_momentum": -0.40668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "direction_boundary": 4.97,
        "core_momentum": -0.368209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "direction_boundary": 5.07,
        "core_momentum": -0.406312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 5.16,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292261
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 4.73,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 4.59,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "direction_boundary": 4.15,
        "core_momentum": -0.262651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 4.08,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 3.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "direction_boundary": 3.87,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28201
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "direction_boundary": 3.77,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209634
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 3.86,
        "core_momentum": -0.313472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212933
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "direction_boundary": 3.45,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 3.52,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "direction_boundary": 4.39,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334086
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "direction_boundary": 4.15,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "direction_boundary": 4.0,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "direction_boundary": 4.3,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33729
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 4.06,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "direction_boundary": 4.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342802
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "direction_boundary": 4.8,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343973
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 4.3,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349038
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 4.65,
        "core_momentum": -0.475269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351448
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 4.35,
        "core_momentum": -0.445977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 4.44,
        "core_momentum": -0.497748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "direction_boundary": 4.7,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357355
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 4.54,
        "core_momentum": -0.54185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349221
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "direction_boundary": 4.54,
        "core_momentum": -0.530837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2026-05-08",
        "close": 2.15,
        "direction_boundary": 4.38,
        "core_momentum": -0.509132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344192
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "direction_boundary": 4.59,
        "core_momentum": -0.542484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "direction_boundary": 4.46,
        "core_momentum": -0.53139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344542
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 4.48,
        "core_momentum": -0.524554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 4.34,
        "core_momentum": -0.640553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535036
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 4.4,
        "core_momentum": -0.638636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538112
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 4.12,
        "core_momentum": -0.575243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562254
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "direction_boundary": 3.56,
        "core_momentum": -0.609551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634448
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 3.51,
        "core_momentum": -0.404558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874045
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 3.58,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862514
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.53,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873139
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 3.56,
        "core_momentum": -0.300562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858946
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 3.37,
        "core_momentum": -0.335312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.03,
        "volume": 100200
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 4.03,
        "volume": 17900
      },
      {
        "date": "2023-09-08",
        "close": 4.04,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "volume": 28800
      },
      {
        "date": "2023-09-22",
        "close": 3.99,
        "volume": 29000
      },
      {
        "date": "2023-09-29",
        "close": 3.99,
        "volume": 21100
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "volume": 74600
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "volume": 70700
      },
      {
        "date": "2023-10-20",
        "close": 3.98,
        "volume": 16100
      },
      {
        "date": "2023-10-27",
        "close": 4.23,
        "volume": 30900
      },
      {
        "date": "2023-11-03",
        "close": 4.15,
        "volume": 25100
      },
      {
        "date": "2023-11-10",
        "close": 3.91,
        "volume": 40000
      },
      {
        "date": "2023-11-17",
        "close": 3.92,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 3.87,
        "volume": 68200
      },
      {
        "date": "2023-12-01",
        "close": 3.83,
        "volume": 80200
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 67000
      },
      {
        "date": "2023-12-15",
        "close": 3.8,
        "volume": 46300
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "volume": 100800
      },
      {
        "date": "2023-12-29",
        "close": 3.83,
        "volume": 30400
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "volume": 65600
      },
      {
        "date": "2024-01-12",
        "close": 3.53,
        "volume": 89400
      },
      {
        "date": "2024-01-19",
        "close": 5.21,
        "volume": 407200
      },
      {
        "date": "2024-01-26",
        "close": 4.48,
        "volume": 458700
      },
      {
        "date": "2024-02-02",
        "close": 4.49,
        "volume": 44800
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "volume": 66900
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "volume": 23300
      },
      {
        "date": "2024-02-23",
        "close": 4.91,
        "volume": 16900
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 23800
      },
      {
        "date": "2024-03-08",
        "close": 4.88,
        "volume": 46700
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "volume": 169500
      },
      {
        "date": "2024-03-22",
        "close": 6.6,
        "volume": 119600
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "volume": 40700
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 85400
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "volume": 56600
      },
      {
        "date": "2024-04-19",
        "close": 6.34,
        "volume": 32800
      },
      {
        "date": "2024-04-26",
        "close": 6.38,
        "volume": 13300
      },
      {
        "date": "2024-05-03",
        "close": 6.29,
        "volume": 19500
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 6.1,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "volume": 25300
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 5.73,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 5.85,
        "volume": 11000
      },
      {
        "date": "2024-06-21",
        "close": 6.15,
        "volume": 4900
      },
      {
        "date": "2024-06-28",
        "close": 6.19,
        "volume": 5000
      },
      {
        "date": "2024-07-05",
        "close": 6.21,
        "volume": 11300
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 5.92,
        "volume": 11600
      },
      {
        "date": "2024-07-26",
        "close": 5.74,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 5.89,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 5.4,
        "volume": 53300
      },
      {
        "date": "2024-08-16",
        "close": 5.72,
        "volume": 34100
      },
      {
        "date": "2024-08-23",
        "close": 5.41,
        "volume": 51900
      },
      {
        "date": "2024-08-30",
        "close": 5.71,
        "volume": 74800
      },
      {
        "date": "2024-09-06",
        "close": 5.75,
        "volume": 25900
      },
      {
        "date": "2024-09-13",
        "close": 5.8,
        "volume": 30300
      },
      {
        "date": "2024-09-20",
        "close": 5.44,
        "volume": 27700
      },
      {
        "date": "2024-09-27",
        "close": 5.59,
        "volume": 16500
      },
      {
        "date": "2024-10-04",
        "close": 5.48,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 40200
      },
      {
        "date": "2024-10-18",
        "close": 5.09,
        "volume": 19200
      },
      {
        "date": "2024-10-25",
        "close": 4.97,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "volume": 15100
      },
      {
        "date": "2024-11-08",
        "close": 5.16,
        "volume": 36400
      },
      {
        "date": "2024-11-15",
        "close": 4.73,
        "volume": 19900
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "volume": 2100
      },
      {
        "date": "2024-11-29",
        "close": 4.59,
        "volume": 7900
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "volume": 15200
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 24700
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 15100
      },
      {
        "date": "2024-12-27",
        "close": 3.87,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 3.86,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "volume": 17400
      },
      {
        "date": "2025-01-24",
        "close": 3.52,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 4.0,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 4.3,
        "volume": 12400
      },
      {
        "date": "2025-02-28",
        "close": 4.06,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 23400
      },
      {
        "date": "2025-03-14",
        "close": 4.8,
        "volume": 31100
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 12500
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "volume": 71200
      },
      {
        "date": "2025-04-04",
        "close": 4.35,
        "volume": 7500
      },
      {
        "date": "2025-04-11",
        "close": 4.44,
        "volume": 23300
      },
      {
        "date": "2025-04-18",
        "close": 4.7,
        "volume": 11600
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 4.54,
        "volume": 12700
      },
      {
        "date": "2025-05-09",
        "close": 4.38,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 4.34,
        "volume": 5200
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 4.46,
        "volume": 102200
      },
      {
        "date": "2025-06-06",
        "close": 4.48,
        "volume": 9100
      },
      {
        "date": "2025-06-13",
        "close": 4.34,
        "volume": 7200
      },
      {
        "date": "2025-06-20",
        "close": 4.4,
        "volume": 4100
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 15500
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 84600
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "volume": 54400
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "volume": 1500
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "volume": 5600
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 7600
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 13400
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 9700
      },
      {
        "date": "2025-09-05",
        "close": 3.49,
        "volume": 2800
      },
      {
        "date": "2025-09-12",
        "close": 3.45,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 3.18,
        "volume": 18200
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 11300
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 3.14,
        "volume": 32500
      },
      {
        "date": "2025-10-31",
        "close": 3.01,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 3.14,
        "volume": 14800
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 15900
      },
      {
        "date": "2025-12-05",
        "close": 3.06,
        "volume": 5200
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 13300
      },
      {
        "date": "2025-12-26",
        "close": 2.77,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 2.75,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 2.95,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 9000
      },
      {
        "date": "2026-01-30",
        "close": 2.98,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 2.79,
        "volume": 19000
      },
      {
        "date": "2026-02-13",
        "close": 2.61,
        "volume": 36800
      },
      {
        "date": "2026-02-20",
        "close": 2.56,
        "volume": 3700
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 15900
      },
      {
        "date": "2026-03-06",
        "close": 2.52,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 2.54,
        "volume": 17400
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 36700
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 8400
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 16800
      },
      {
        "date": "2026-04-17",
        "close": 2.1,
        "volume": 29300
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 2.13,
        "volume": 3000
      },
      {
        "date": "2026-05-08",
        "close": 2.15,
        "volume": 7600
      },
      {
        "date": "2026-05-15",
        "close": 2.1,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 2.1,
        "volume": 19300
      },
      {
        "date": "2026-05-29",
        "close": 2.09,
        "volume": 5100
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 18000
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 1.39,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 51200
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 37600
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 53900
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 20600
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 7400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.280333,
      "fair_value": 4.042692,
      "market_activity": 27.163876,
      "market_dynamics": 1.235848,
      "relative_strength": -20.071402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029325,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.151865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.21201,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.06266,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.44,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.046178
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.586957
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.16338
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.002584
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350725
      }
    ]
  }
}