{
  "ticker": {
    "uuid": "6f5ddd08-73b8-4b19-89ad-2b12d0c0cb59",
    "symbol": "SHRY",
    "name": "FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.0529,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.272908,
    "boundary_margin": 0.140043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119946,
    "volatility_stability": 1.1618,
    "risk_context": 0.8337,
    "current_regime": {
      "move": 0.132989,
      "interruption": -0.063055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.564227,
        "direction_boundary": 29.808909,
        "core_momentum": 0.025339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15162
      },
      {
        "date": "2023-08-25",
        "close": 30.600328,
        "direction_boundary": 28.619713,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2023-09-01",
        "close": 31.386524,
        "direction_boundary": 27.641832,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149139
      },
      {
        "date": "2023-09-08",
        "close": 30.724389,
        "direction_boundary": 28.73589,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2023-09-15",
        "close": 30.537104,
        "direction_boundary": 27.383932,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129541
      },
      {
        "date": "2023-09-22",
        "close": 29.807829,
        "direction_boundary": 25.931387,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134723
      },
      {
        "date": "2023-09-29",
        "close": 29.653892,
        "direction_boundary": 25.237282,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122475
      },
      {
        "date": "2023-10-06",
        "close": 29.477814,
        "direction_boundary": 25.886302,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2023-10-13",
        "close": 29.534941,
        "direction_boundary": 25.438279,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120587
      },
      {
        "date": "2023-10-20",
        "close": 28.859863,
        "direction_boundary": 26.475806,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124845
      },
      {
        "date": "2023-10-27",
        "close": 28.237694,
        "direction_boundary": 27.889484,
        "core_momentum": 0.012485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128224
      },
      {
        "date": "2023-11-03",
        "close": 29.742555,
        "direction_boundary": 27.448535,
        "core_momentum": 0.083575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146686
      },
      {
        "date": "2023-11-10",
        "close": 29.900038,
        "direction_boundary": 29.135648,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145336
      },
      {
        "date": "2023-11-17",
        "close": 30.792123,
        "direction_boundary": 28.994167,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14888
      },
      {
        "date": "2023-11-24",
        "close": 31.067694,
        "direction_boundary": 29.447472,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2023-12-01",
        "close": 31.594012,
        "direction_boundary": 29.727982,
        "core_momentum": 0.06277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2023-12-08",
        "close": 31.564394,
        "direction_boundary": 28.848631,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2023-12-15",
        "close": 32.864996,
        "direction_boundary": 28.305627,
        "core_momentum": 0.161076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2023-12-22",
        "close": 33.057848,
        "direction_boundary": 28.254128,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148717
      },
      {
        "date": "2023-12-29",
        "close": 33.220151,
        "direction_boundary": 28.282377,
        "core_momentum": 0.174588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-01-05",
        "close": 32.605132,
        "direction_boundary": 29.060839,
        "core_momentum": 0.121961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2024-01-12",
        "close": 32.88283,
        "direction_boundary": 29.741282,
        "core_momentum": 0.105629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2024-01-19",
        "close": 33.189617,
        "direction_boundary": 29.352146,
        "core_momentum": 0.130739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-01-26",
        "close": 33.45277,
        "direction_boundary": 30.002823,
        "core_momentum": 0.114987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2024-02-02",
        "close": 33.657069,
        "direction_boundary": 30.476801,
        "core_momentum": 0.10435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2024-02-09",
        "close": 34.083681,
        "direction_boundary": 30.111174,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-02-16",
        "close": 34.205914,
        "direction_boundary": 30.116578,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2024-02-23",
        "close": 34.792807,
        "direction_boundary": 29.335746,
        "core_momentum": 0.186021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2024-03-01",
        "close": 35.448859,
        "direction_boundary": 29.784793,
        "core_momentum": 0.190166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-03-08",
        "close": 35.643237,
        "direction_boundary": 28.193364,
        "core_momentum": 0.264242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-03-15",
        "close": 35.806311,
        "direction_boundary": 28.034581,
        "core_momentum": 0.277219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-03-22",
        "close": 36.435725,
        "direction_boundary": 28.276215,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2024-03-29",
        "close": 36.890208,
        "direction_boundary": 29.469115,
        "core_momentum": 0.251826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2024-04-05",
        "close": 36.261964,
        "direction_boundary": 29.090247,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2024-04-12",
        "close": 35.31149,
        "direction_boundary": 29.385049,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-04-19",
        "close": 35.226153,
        "direction_boundary": 29.334933,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122612
      },
      {
        "date": "2024-04-26",
        "close": 35.54182,
        "direction_boundary": 29.350053,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2024-05-03",
        "close": 35.640092,
        "direction_boundary": 28.95093,
        "core_momentum": 0.231052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2024-05-10",
        "close": 36.702256,
        "direction_boundary": 28.571967,
        "core_momentum": 0.284555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101785
      },
      {
        "date": "2024-05-17",
        "close": 37.237151,
        "direction_boundary": 29.066473,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2024-05-24",
        "close": 36.858545,
        "direction_boundary": 29.084732,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-05-31",
        "close": 36.919458,
        "direction_boundary": 29.484901,
        "core_momentum": 0.252148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099534
      },
      {
        "date": "2024-06-07",
        "close": 36.606977,
        "direction_boundary": 29.665586,
        "core_momentum": 0.233988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2024-06-14",
        "close": 36.369986,
        "direction_boundary": 30.624451,
        "core_momentum": 0.187613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2024-06-21",
        "close": 37.241978,
        "direction_boundary": 29.9097,
        "core_momentum": 0.245147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2024-06-28",
        "close": 36.769966,
        "direction_boundary": 30.947297,
        "core_momentum": 0.188148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096325
      },
      {
        "date": "2024-07-05",
        "close": 36.774139,
        "direction_boundary": 30.519149,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090881
      },
      {
        "date": "2024-07-12",
        "close": 37.634054,
        "direction_boundary": 31.258739,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-07-19",
        "close": 37.679083,
        "direction_boundary": 31.678101,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2024-07-26",
        "close": 38.212734,
        "direction_boundary": 31.955447,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095066
      },
      {
        "date": "2024-08-02",
        "close": 37.982155,
        "direction_boundary": 31.37344,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2024-08-09",
        "close": 37.768268,
        "direction_boundary": 31.251576,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2024-08-16",
        "close": 38.690389,
        "direction_boundary": 30.564227,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2024-08-23",
        "close": 39.190268,
        "direction_boundary": 30.600328,
        "core_momentum": 0.280714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2024-08-30",
        "close": 39.793791,
        "direction_boundary": 31.386524,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2024-09-06",
        "close": 38.953575,
        "direction_boundary": 30.724389,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2024-09-13",
        "close": 39.52847,
        "direction_boundary": 30.537104,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106249
      },
      {
        "date": "2024-09-20",
        "close": 39.710915,
        "direction_boundary": 29.807829,
        "core_momentum": 0.332231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104434
      },
      {
        "date": "2024-09-27",
        "close": 39.993349,
        "direction_boundary": 29.653892,
        "core_momentum": 0.348671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-10-04",
        "close": 40.188887,
        "direction_boundary": 29.477814,
        "core_momentum": 0.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-10-11",
        "close": 40.416739,
        "direction_boundary": 29.534941,
        "core_momentum": 0.368438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2024-10-18",
        "close": 40.794968,
        "direction_boundary": 28.859863,
        "core_momentum": 0.413554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2024-10-25",
        "close": 39.604609,
        "direction_boundary": 28.237694,
        "core_momentum": 0.402544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2024-11-01",
        "close": 39.598282,
        "direction_boundary": 29.742555,
        "core_momentum": 0.331368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2024-11-08",
        "close": 41.186628,
        "direction_boundary": 29.900038,
        "core_momentum": 0.377477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107087
      },
      {
        "date": "2024-11-15",
        "close": 40.900962,
        "direction_boundary": 30.792123,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2024-11-22",
        "close": 41.578873,
        "direction_boundary": 31.067694,
        "core_momentum": 0.338331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2024-11-29",
        "close": 41.807601,
        "direction_boundary": 31.594012,
        "core_momentum": 0.323276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2024-12-06",
        "close": 41.158792,
        "direction_boundary": 31.564394,
        "core_momentum": 0.303963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2024-12-13",
        "close": 40.088442,
        "direction_boundary": 32.864996,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-12-20",
        "close": 39.068357,
        "direction_boundary": 33.057848,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119302
      },
      {
        "date": "2024-12-27",
        "close": 39.274707,
        "direction_boundary": 33.220151,
        "core_momentum": 0.182256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117496
      },
      {
        "date": "2025-01-03",
        "close": 39.181972,
        "direction_boundary": 32.605132,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117648
      },
      {
        "date": "2025-01-10",
        "close": 38.429898,
        "direction_boundary": 32.88283,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117471
      },
      {
        "date": "2025-01-17",
        "close": 40.030213,
        "direction_boundary": 33.189617,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129914
      },
      {
        "date": "2025-01-24",
        "close": 40.382037,
        "direction_boundary": 33.45277,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2025-01-31",
        "close": 40.004529,
        "direction_boundary": 33.657069,
        "core_momentum": 0.188592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-02-07",
        "close": 39.719757,
        "direction_boundary": 34.083681,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129859
      },
      {
        "date": "2025-02-14",
        "close": 40.202841,
        "direction_boundary": 34.205914,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126783
      },
      {
        "date": "2025-02-21",
        "close": 40.203919,
        "direction_boundary": 34.792807,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125727
      },
      {
        "date": "2025-02-28",
        "close": 40.508297,
        "direction_boundary": 35.448859,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2025-03-07",
        "close": 40.357726,
        "direction_boundary": 35.643237,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120518
      },
      {
        "date": "2025-03-14",
        "close": 39.273923,
        "direction_boundary": 35.806311,
        "core_momentum": 0.096844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125182
      },
      {
        "date": "2025-03-21",
        "close": 39.33725,
        "direction_boundary": 36.435725,
        "core_momentum": 0.079634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125019
      },
      {
        "date": "2025-03-28",
        "close": 39.357326,
        "direction_boundary": 36.890208,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124567
      },
      {
        "date": "2025-04-04",
        "close": 36.376529,
        "direction_boundary": 36.261964,
        "core_momentum": 0.003159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164714
      },
      {
        "date": "2025-04-11",
        "close": 37.369342,
        "direction_boundary": 35.31149,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16973
      },
      {
        "date": "2025-04-18",
        "close": 37.55961,
        "direction_boundary": 35.226153,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169216
      },
      {
        "date": "2025-04-25",
        "close": 38.721855,
        "direction_boundary": 35.54182,
        "core_momentum": 0.089473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170949
      },
      {
        "date": "2025-05-02",
        "close": 39.455998,
        "direction_boundary": 35.640092,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17311
      },
      {
        "date": "2025-05-09",
        "close": 39.615111,
        "direction_boundary": 36.702256,
        "core_momentum": 0.079364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163679
      },
      {
        "date": "2025-05-16",
        "close": 41.565356,
        "direction_boundary": 37.237151,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177226
      },
      {
        "date": "2025-05-23",
        "close": 40.44026,
        "direction_boundary": 36.858545,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17982
      },
      {
        "date": "2025-05-30",
        "close": 40.620897,
        "direction_boundary": 36.919458,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179751
      },
      {
        "date": "2025-06-06",
        "close": 41.074159,
        "direction_boundary": 36.606977,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179251
      },
      {
        "date": "2025-06-13",
        "close": 40.879468,
        "direction_boundary": 36.369986,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2025-06-20",
        "close": 40.693623,
        "direction_boundary": 37.241978,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2025-06-27",
        "close": 41.719391,
        "direction_boundary": 36.769966,
        "core_momentum": 0.134605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-07-04",
        "close": 42.656887,
        "direction_boundary": 36.774139,
        "core_momentum": 0.15997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2025-07-11",
        "close": 42.209515,
        "direction_boundary": 37.634054,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-07-18",
        "close": 41.817337,
        "direction_boundary": 37.679083,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2025-07-25",
        "close": 41.940855,
        "direction_boundary": 38.212734,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-08-01",
        "close": 40.736872,
        "direction_boundary": 37.982155,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2025-08-08",
        "close": 41.272908,
        "direction_boundary": 37.768268,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2025-08-15",
        "close": 41.924959,
        "direction_boundary": 38.690389,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2025-08-22",
        "close": 42.506512,
        "direction_boundary": 39.190268,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2025-08-29",
        "close": 42.210502,
        "direction_boundary": 39.793791,
        "core_momentum": 0.060731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-09-05",
        "close": 42.073359,
        "direction_boundary": 38.953575,
        "core_momentum": 0.08009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173275
      },
      {
        "date": "2025-09-12",
        "close": 42.119764,
        "direction_boundary": 39.52847,
        "core_momentum": 0.065555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2025-09-19",
        "close": 41.956159,
        "direction_boundary": 39.710915,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2025-09-26",
        "close": 42.401883,
        "direction_boundary": 39.993349,
        "core_momentum": 0.060223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2025-10-03",
        "close": 42.786436,
        "direction_boundary": 40.188887,
        "core_momentum": 0.064634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2025-10-10",
        "close": 41.535748,
        "direction_boundary": 40.416739,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127019
      },
      {
        "date": "2025-10-17",
        "close": 41.67262,
        "direction_boundary": 40.794968,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127015
      },
      {
        "date": "2025-10-24",
        "close": 42.172935,
        "direction_boundary": 39.604609,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2025-10-31",
        "close": 41.249117,
        "direction_boundary": 39.598282,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2025-11-07",
        "close": 40.800043,
        "direction_boundary": 41.186628,
        "core_momentum": -0.009386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125725
      },
      {
        "date": "2025-11-14",
        "close": 40.971407,
        "direction_boundary": 40.900962,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106179
      },
      {
        "date": "2025-11-21",
        "close": 40.584674,
        "direction_boundary": 41.578873,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099814
      },
      {
        "date": "2025-11-28",
        "close": 41.172603,
        "direction_boundary": 41.807601,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101606
      },
      {
        "date": "2025-12-05",
        "close": 41.5299,
        "direction_boundary": 41.158792,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101151
      },
      {
        "date": "2025-12-12",
        "close": 42.180864,
        "direction_boundary": 40.088442,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2025-12-19",
        "close": 41.882264,
        "direction_boundary": 39.068357,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103321
      },
      {
        "date": "2025-12-26",
        "close": 42.08542,
        "direction_boundary": 39.274707,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097675
      },
      {
        "date": "2026-01-02",
        "close": 42.027275,
        "direction_boundary": 39.181972,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092441
      },
      {
        "date": "2026-01-09",
        "close": 42.826037,
        "direction_boundary": 38.429898,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095041
      },
      {
        "date": "2026-01-16",
        "close": 42.759714,
        "direction_boundary": 40.030213,
        "core_momentum": 0.068186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094029
      },
      {
        "date": "2026-01-23",
        "close": 43.020716,
        "direction_boundary": 40.382037,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094268
      },
      {
        "date": "2026-01-30",
        "close": 43.412566,
        "direction_boundary": 40.004529,
        "core_momentum": 0.085191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084218
      },
      {
        "date": "2026-02-06",
        "close": 44.114387,
        "direction_boundary": 39.719757,
        "core_momentum": 0.110641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2026-02-13",
        "close": 44.370103,
        "direction_boundary": 40.202841,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083095
      },
      {
        "date": "2026-02-20",
        "close": 44.62891,
        "direction_boundary": 40.203919,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081593
      },
      {
        "date": "2026-02-27",
        "close": 45.03592,
        "direction_boundary": 40.508297,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081143
      },
      {
        "date": "2026-03-06",
        "close": 44.493173,
        "direction_boundary": 40.357726,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083303
      },
      {
        "date": "2026-03-13",
        "close": 43.22467,
        "direction_boundary": 39.273923,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2026-03-20",
        "close": 43.029592,
        "direction_boundary": 39.33725,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2026-03-27",
        "close": 43.055,
        "direction_boundary": 39.357326,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092848
      },
      {
        "date": "2026-04-03",
        "close": 43.4868,
        "direction_boundary": 36.376529,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2026-04-10",
        "close": 43.5847,
        "direction_boundary": 37.369342,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2026-04-17",
        "close": 44.6568,
        "direction_boundary": 37.55961,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087842
      },
      {
        "date": "2026-04-24",
        "close": 43.681164,
        "direction_boundary": 38.721855,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093168
      },
      {
        "date": "2026-05-01",
        "close": 44.303721,
        "direction_boundary": 39.455998,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088329
      },
      {
        "date": "2026-05-08",
        "close": 43.220642,
        "direction_boundary": 39.615111,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09447
      },
      {
        "date": "2026-05-15",
        "close": 43.116136,
        "direction_boundary": 41.565356,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094639
      },
      {
        "date": "2026-05-22",
        "close": 43.949097,
        "direction_boundary": 40.44026,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096027
      },
      {
        "date": "2026-05-29",
        "close": 43.638665,
        "direction_boundary": 40.620897,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09558
      },
      {
        "date": "2026-06-05",
        "close": 43.517637,
        "direction_boundary": 41.074159,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095362
      },
      {
        "date": "2026-06-12",
        "close": 43.779599,
        "direction_boundary": 40.879468,
        "core_momentum": 0.070943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2026-06-19",
        "close": 42.196186,
        "direction_boundary": 40.693623,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107047
      },
      {
        "date": "2026-06-26",
        "close": 42.616,
        "direction_boundary": 41.719391,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107706
      },
      {
        "date": "2026-07-03",
        "close": 43.836,
        "direction_boundary": 42.656887,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2026-07-10",
        "close": 43.9678,
        "direction_boundary": 42.209515,
        "core_momentum": 0.041656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2026-07-17",
        "close": 44.9561,
        "direction_boundary": 41.817337,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2026-07-24",
        "close": 45.0571,
        "direction_boundary": 41.940855,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2026-07-31",
        "close": 45.8432,
        "direction_boundary": 40.736872,
        "core_momentum": 0.125349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-08-07",
        "close": 47.0529,
        "direction_boundary": 41.272908,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.564227,
        "volume": 22818
      },
      {
        "date": "2023-08-25",
        "close": 30.600328,
        "volume": 4811
      },
      {
        "date": "2023-09-01",
        "close": 31.386524,
        "volume": 4234
      },
      {
        "date": "2023-09-08",
        "close": 30.724389,
        "volume": 565
      },
      {
        "date": "2023-09-15",
        "close": 30.537104,
        "volume": 2006
      },
      {
        "date": "2023-09-22",
        "close": 29.807829,
        "volume": 901
      },
      {
        "date": "2023-09-29",
        "close": 29.653892,
        "volume": 88685
      },
      {
        "date": "2023-10-06",
        "close": 29.477814,
        "volume": 1714
      },
      {
        "date": "2023-10-13",
        "close": 29.534941,
        "volume": 1573
      },
      {
        "date": "2023-10-20",
        "close": 28.859863,
        "volume": 3980
      },
      {
        "date": "2023-10-27",
        "close": 28.237694,
        "volume": 7051
      },
      {
        "date": "2023-11-03",
        "close": 29.742555,
        "volume": 8183
      },
      {
        "date": "2023-11-10",
        "close": 29.900038,
        "volume": 4641
      },
      {
        "date": "2023-11-17",
        "close": 30.792123,
        "volume": 809
      },
      {
        "date": "2023-11-24",
        "close": 31.067694,
        "volume": 8403
      },
      {
        "date": "2023-12-01",
        "close": 31.594012,
        "volume": 2123
      },
      {
        "date": "2023-12-08",
        "close": 31.564394,
        "volume": 15930
      },
      {
        "date": "2023-12-15",
        "close": 32.864996,
        "volume": 3019
      },
      {
        "date": "2023-12-22",
        "close": 33.057848,
        "volume": 1280
      },
      {
        "date": "2023-12-29",
        "close": 33.220151,
        "volume": 1793
      },
      {
        "date": "2024-01-05",
        "close": 32.605132,
        "volume": 2640
      },
      {
        "date": "2024-01-12",
        "close": 32.88283,
        "volume": 2389
      },
      {
        "date": "2024-01-19",
        "close": 33.189617,
        "volume": 13332
      },
      {
        "date": "2024-01-26",
        "close": 33.45277,
        "volume": 3625
      },
      {
        "date": "2024-02-02",
        "close": 33.657069,
        "volume": 2210
      },
      {
        "date": "2024-02-09",
        "close": 34.083681,
        "volume": 6903
      },
      {
        "date": "2024-02-16",
        "close": 34.205914,
        "volume": 6749
      },
      {
        "date": "2024-02-23",
        "close": 34.792807,
        "volume": 3195
      },
      {
        "date": "2024-03-01",
        "close": 35.448859,
        "volume": 3984
      },
      {
        "date": "2024-03-08",
        "close": 35.643237,
        "volume": 8932
      },
      {
        "date": "2024-03-15",
        "close": 35.806311,
        "volume": 503
      },
      {
        "date": "2024-03-22",
        "close": 36.435725,
        "volume": 5974
      },
      {
        "date": "2024-03-29",
        "close": 36.890208,
        "volume": 1035
      },
      {
        "date": "2024-04-05",
        "close": 36.261964,
        "volume": 16675
      },
      {
        "date": "2024-04-12",
        "close": 35.31149,
        "volume": 443
      },
      {
        "date": "2024-04-19",
        "close": 35.226153,
        "volume": 4921
      },
      {
        "date": "2024-04-26",
        "close": 35.54182,
        "volume": 2762
      },
      {
        "date": "2024-05-03",
        "close": 35.640092,
        "volume": 8661
      },
      {
        "date": "2024-05-10",
        "close": 36.702256,
        "volume": 4575
      },
      {
        "date": "2024-05-17",
        "close": 37.237151,
        "volume": 6701
      },
      {
        "date": "2024-05-24",
        "close": 36.858545,
        "volume": 4273
      },
      {
        "date": "2024-05-31",
        "close": 36.919458,
        "volume": 1939
      },
      {
        "date": "2024-06-07",
        "close": 36.606977,
        "volume": 2490
      },
      {
        "date": "2024-06-14",
        "close": 36.369986,
        "volume": 4837
      },
      {
        "date": "2024-06-21",
        "close": 37.241978,
        "volume": 2549
      },
      {
        "date": "2024-06-28",
        "close": 36.769966,
        "volume": 3734
      },
      {
        "date": "2024-07-05",
        "close": 36.774139,
        "volume": 1629
      },
      {
        "date": "2024-07-12",
        "close": 37.634054,
        "volume": 5356
      },
      {
        "date": "2024-07-19",
        "close": 37.679083,
        "volume": 7154
      },
      {
        "date": "2024-07-26",
        "close": 38.212734,
        "volume": 1290
      },
      {
        "date": "2024-08-02",
        "close": 37.982155,
        "volume": 2970
      },
      {
        "date": "2024-08-09",
        "close": 37.768268,
        "volume": 30103
      },
      {
        "date": "2024-08-16",
        "close": 38.690389,
        "volume": 151
      },
      {
        "date": "2024-08-23",
        "close": 39.190268,
        "volume": 6047
      },
      {
        "date": "2024-08-30",
        "close": 39.793791,
        "volume": 4072
      },
      {
        "date": "2024-09-06",
        "close": 38.953575,
        "volume": 2776
      },
      {
        "date": "2024-09-13",
        "close": 39.52847,
        "volume": 15572
      },
      {
        "date": "2024-09-20",
        "close": 39.710915,
        "volume": 938
      },
      {
        "date": "2024-09-27",
        "close": 39.993349,
        "volume": 421
      },
      {
        "date": "2024-10-04",
        "close": 40.188887,
        "volume": 3292
      },
      {
        "date": "2024-10-11",
        "close": 40.416739,
        "volume": 2567
      },
      {
        "date": "2024-10-18",
        "close": 40.794968,
        "volume": 4111
      },
      {
        "date": "2024-10-25",
        "close": 39.604609,
        "volume": 1313
      },
      {
        "date": "2024-11-01",
        "close": 39.598282,
        "volume": 1340
      },
      {
        "date": "2024-11-08",
        "close": 41.186628,
        "volume": 1667
      },
      {
        "date": "2024-11-15",
        "close": 40.900962,
        "volume": 1355
      },
      {
        "date": "2024-11-22",
        "close": 41.578873,
        "volume": 4653
      },
      {
        "date": "2024-11-29",
        "close": 41.807601,
        "volume": 1640
      },
      {
        "date": "2024-12-06",
        "close": 41.158792,
        "volume": 1726
      },
      {
        "date": "2024-12-13",
        "close": 40.088442,
        "volume": 11701
      },
      {
        "date": "2024-12-20",
        "close": 39.068357,
        "volume": 3155
      },
      {
        "date": "2024-12-27",
        "close": 39.274707,
        "volume": 1396
      },
      {
        "date": "2025-01-03",
        "close": 39.181972,
        "volume": 3693
      },
      {
        "date": "2025-01-10",
        "close": 38.429898,
        "volume": 2308
      },
      {
        "date": "2025-01-17",
        "close": 40.030213,
        "volume": 3051
      },
      {
        "date": "2025-01-24",
        "close": 40.382037,
        "volume": 17148
      },
      {
        "date": "2025-01-31",
        "close": 40.004529,
        "volume": 5384
      },
      {
        "date": "2025-02-07",
        "close": 39.719757,
        "volume": 6068
      },
      {
        "date": "2025-02-14",
        "close": 40.202841,
        "volume": 2127
      },
      {
        "date": "2025-02-21",
        "close": 40.203919,
        "volume": 6694
      },
      {
        "date": "2025-02-28",
        "close": 40.508297,
        "volume": 16619
      },
      {
        "date": "2025-03-07",
        "close": 40.357726,
        "volume": 10640
      },
      {
        "date": "2025-03-14",
        "close": 39.273923,
        "volume": 9949
      },
      {
        "date": "2025-03-21",
        "close": 39.33725,
        "volume": 6666
      },
      {
        "date": "2025-03-28",
        "close": 39.357326,
        "volume": 2956
      },
      {
        "date": "2025-04-04",
        "close": 36.376529,
        "volume": 8665
      },
      {
        "date": "2025-04-11",
        "close": 37.369342,
        "volume": 13283
      },
      {
        "date": "2025-04-18",
        "close": 37.55961,
        "volume": 4909
      },
      {
        "date": "2025-04-25",
        "close": 38.721855,
        "volume": 1579
      },
      {
        "date": "2025-05-02",
        "close": 39.455998,
        "volume": 865
      },
      {
        "date": "2025-05-09",
        "close": 39.615111,
        "volume": 2370
      },
      {
        "date": "2025-05-16",
        "close": 41.565356,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 40.44026,
        "volume": 4368
      },
      {
        "date": "2025-05-30",
        "close": 40.620897,
        "volume": 2316
      },
      {
        "date": "2025-06-06",
        "close": 41.074159,
        "volume": 5920
      },
      {
        "date": "2025-06-13",
        "close": 40.879468,
        "volume": 14081
      },
      {
        "date": "2025-06-20",
        "close": 40.693623,
        "volume": 1557
      },
      {
        "date": "2025-06-27",
        "close": 41.719391,
        "volume": 2674
      },
      {
        "date": "2025-07-04",
        "close": 42.656887,
        "volume": 1469
      },
      {
        "date": "2025-07-11",
        "close": 42.209515,
        "volume": 11848
      },
      {
        "date": "2025-07-18",
        "close": 41.817337,
        "volume": 22210
      },
      {
        "date": "2025-07-25",
        "close": 41.940855,
        "volume": 7142
      },
      {
        "date": "2025-08-01",
        "close": 40.736872,
        "volume": 4860
      },
      {
        "date": "2025-08-08",
        "close": 41.272908,
        "volume": 3542
      },
      {
        "date": "2025-08-15",
        "close": 41.924959,
        "volume": 6161
      },
      {
        "date": "2025-08-22",
        "close": 42.506512,
        "volume": 2028
      },
      {
        "date": "2025-08-29",
        "close": 42.210502,
        "volume": 2932
      },
      {
        "date": "2025-09-05",
        "close": 42.073359,
        "volume": 1766
      },
      {
        "date": "2025-09-12",
        "close": 42.119764,
        "volume": 2562
      },
      {
        "date": "2025-09-19",
        "close": 41.956159,
        "volume": 7268
      },
      {
        "date": "2025-09-26",
        "close": 42.401883,
        "volume": 6196
      },
      {
        "date": "2025-10-03",
        "close": 42.786436,
        "volume": 3160
      },
      {
        "date": "2025-10-10",
        "close": 41.535748,
        "volume": 1580
      },
      {
        "date": "2025-10-17",
        "close": 41.67262,
        "volume": 1797
      },
      {
        "date": "2025-10-24",
        "close": 42.172935,
        "volume": 1290
      },
      {
        "date": "2025-10-31",
        "close": 41.249117,
        "volume": 2852
      },
      {
        "date": "2025-11-07",
        "close": 40.800043,
        "volume": 4031
      },
      {
        "date": "2025-11-14",
        "close": 40.971407,
        "volume": 4919
      },
      {
        "date": "2025-11-21",
        "close": 40.584674,
        "volume": 584
      },
      {
        "date": "2025-11-28",
        "close": 41.172603,
        "volume": 9502
      },
      {
        "date": "2025-12-05",
        "close": 41.5299,
        "volume": 3952
      },
      {
        "date": "2025-12-12",
        "close": 42.180864,
        "volume": 1523
      },
      {
        "date": "2025-12-19",
        "close": 41.882264,
        "volume": 4524
      },
      {
        "date": "2025-12-26",
        "close": 42.08542,
        "volume": 363
      },
      {
        "date": "2026-01-02",
        "close": 42.027275,
        "volume": 4017
      },
      {
        "date": "2026-01-09",
        "close": 42.826037,
        "volume": 5467
      },
      {
        "date": "2026-01-16",
        "close": 42.759714,
        "volume": 9018
      },
      {
        "date": "2026-01-23",
        "close": 43.020716,
        "volume": 1460
      },
      {
        "date": "2026-01-30",
        "close": 43.412566,
        "volume": 2331
      },
      {
        "date": "2026-02-06",
        "close": 44.114387,
        "volume": 3137
      },
      {
        "date": "2026-02-13",
        "close": 44.370103,
        "volume": 339
      },
      {
        "date": "2026-02-20",
        "close": 44.62891,
        "volume": 983
      },
      {
        "date": "2026-02-27",
        "close": 45.03592,
        "volume": 440
      },
      {
        "date": "2026-03-06",
        "close": 44.493173,
        "volume": 364
      },
      {
        "date": "2026-03-13",
        "close": 43.22467,
        "volume": 1070
      },
      {
        "date": "2026-03-20",
        "close": 43.029592,
        "volume": 531
      },
      {
        "date": "2026-03-27",
        "close": 43.055,
        "volume": 2794
      },
      {
        "date": "2026-04-03",
        "close": 43.4868,
        "volume": 1925
      },
      {
        "date": "2026-04-10",
        "close": 43.5847,
        "volume": 10727
      },
      {
        "date": "2026-04-17",
        "close": 44.6568,
        "volume": 2547
      },
      {
        "date": "2026-04-24",
        "close": 43.681164,
        "volume": 842
      },
      {
        "date": "2026-05-01",
        "close": 44.303721,
        "volume": 652
      },
      {
        "date": "2026-05-08",
        "close": 43.220642,
        "volume": 14729
      },
      {
        "date": "2026-05-15",
        "close": 43.116136,
        "volume": 2989
      },
      {
        "date": "2026-05-22",
        "close": 43.949097,
        "volume": 6229
      },
      {
        "date": "2026-05-29",
        "close": 43.638665,
        "volume": 1142
      },
      {
        "date": "2026-06-05",
        "close": 43.517637,
        "volume": 2145
      },
      {
        "date": "2026-06-12",
        "close": 43.779599,
        "volume": 5105
      },
      {
        "date": "2026-06-19",
        "close": 42.196186,
        "volume": 2339
      },
      {
        "date": "2026-06-26",
        "close": 42.616,
        "volume": 10538
      },
      {
        "date": "2026-07-03",
        "close": 43.836,
        "volume": 4758
      },
      {
        "date": "2026-07-10",
        "close": 43.9678,
        "volume": 1179
      },
      {
        "date": "2026-07-17",
        "close": 44.9561,
        "volume": 4418
      },
      {
        "date": "2026-07-24",
        "close": 45.0571,
        "volume": 458
      },
      {
        "date": "2026-07-31",
        "close": 45.8432,
        "volume": 4002
      },
      {
        "date": "2026-08-07",
        "close": 47.0529,
        "volume": 107
      }
    ],
    "sharemaestro_context": {
      "trend": 43.920167,
      "fair_value": 39.003465,
      "market_activity": 55.636852,
      "market_dynamics": 0.79324,
      "relative_strength": -4.523926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027189,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064007,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029349,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.041516
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.003399
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.01309
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.398991
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014486
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132989
      }
    ]
  }
}