{
  "ticker": {
    "uuid": "6f5f33fb-b9f6-427e-adab-496c5466e12b",
    "symbol": "T1DG34",
    "name": "TransDigm Group Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.059998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.595779,
    "boundary_margin": -0.135106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26434,
    "volatility_stability": 0.9709,
    "risk_context": 0.3783,
    "current_regime": {
      "move": -0.160502,
      "interruption": 0.237476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.833,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.482269,
        "direction_boundary": 61.422626,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2023-08-25",
        "close": 81.482269,
        "direction_boundary": 58.806614,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2023-09-01",
        "close": 81.482269,
        "direction_boundary": 58.806614,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2023-09-08",
        "close": 81.482269,
        "direction_boundary": 58.806614,
        "core_momentum": 0.385597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2023-09-15",
        "close": 76.309227,
        "direction_boundary": 54.684258,
        "core_momentum": 0.395451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2023-09-22",
        "close": 76.309227,
        "direction_boundary": 50.322456,
        "core_momentum": 0.516405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2023-09-29",
        "close": 76.309227,
        "direction_boundary": 50.322456,
        "core_momentum": 0.516405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2023-10-06",
        "close": 76.309227,
        "direction_boundary": 51.208755,
        "core_momentum": 0.49016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199341
      },
      {
        "date": "2023-10-13",
        "close": 76.309227,
        "direction_boundary": 51.208755,
        "core_momentum": 0.49016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199341
      },
      {
        "date": "2023-10-20",
        "close": 76.309227,
        "direction_boundary": 51.208755,
        "core_momentum": 0.49016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191472
      },
      {
        "date": "2023-10-27",
        "close": 73.476997,
        "direction_boundary": 51.208755,
        "core_momentum": 0.434852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199867
      },
      {
        "date": "2023-11-03",
        "close": 76.952499,
        "direction_boundary": 51.721588,
        "core_momentum": 0.487822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2023-11-10",
        "close": 76.952499,
        "direction_boundary": 60.539906,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208625
      },
      {
        "date": "2023-11-17",
        "close": 79.152786,
        "direction_boundary": 58.061485,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2023-11-24",
        "close": 79.152786,
        "direction_boundary": 58.061485,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2023-12-01",
        "close": 79.152786,
        "direction_boundary": 58.061485,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211018
      },
      {
        "date": "2023-12-08",
        "close": 86.348495,
        "direction_boundary": 57.680878,
        "core_momentum": 0.497004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238385
      },
      {
        "date": "2023-12-15",
        "close": 86.348495,
        "direction_boundary": 59.11932,
        "core_momentum": 0.46058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238549
      },
      {
        "date": "2023-12-22",
        "close": 89.417931,
        "direction_boundary": 56.966118,
        "core_momentum": 0.569669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2023-12-29",
        "close": 90.245018,
        "direction_boundary": 56.966118,
        "core_momentum": 0.584188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-01-05",
        "close": 89.142235,
        "direction_boundary": 56.966118,
        "core_momentum": 0.564829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2024-01-12",
        "close": 89.142235,
        "direction_boundary": 56.966118,
        "core_momentum": 0.564829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2024-01-19",
        "close": 94.839989,
        "direction_boundary": 61.522694,
        "core_momentum": 0.541545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22268
      },
      {
        "date": "2024-01-26",
        "close": 97.22937,
        "direction_boundary": 64.614021,
        "core_momentum": 0.504772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2024-02-02",
        "close": 101.272934,
        "direction_boundary": 64.596146,
        "core_momentum": 0.567786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2024-02-09",
        "close": 105.132698,
        "direction_boundary": 64.596146,
        "core_momentum": 0.627538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213119
      },
      {
        "date": "2024-02-16",
        "close": 105.132698,
        "direction_boundary": 64.596146,
        "core_momentum": 0.627538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213119
      },
      {
        "date": "2024-02-23",
        "close": 104.930519,
        "direction_boundary": 64.596146,
        "core_momentum": 0.624408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213313
      },
      {
        "date": "2024-03-01",
        "close": 108.073471,
        "direction_boundary": 71.028961,
        "core_momentum": 0.521541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2024-03-08",
        "close": 106.75013,
        "direction_boundary": 67.249672,
        "core_momentum": 0.58737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216463
      },
      {
        "date": "2024-03-15",
        "close": 108.303215,
        "direction_boundary": 67.437309,
        "core_momentum": 0.605984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2024-03-22",
        "close": 113.651749,
        "direction_boundary": 65.578934,
        "core_momentum": 0.733053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2024-03-29",
        "close": 112.043518,
        "direction_boundary": 65.578934,
        "core_momentum": 0.708529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2024-04-05",
        "close": 114.322617,
        "direction_boundary": 65.525322,
        "core_momentum": 0.744709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-04-12",
        "close": 114.322617,
        "direction_boundary": 65.525322,
        "core_momentum": 0.744709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-04-19",
        "close": 113.036034,
        "direction_boundary": 68.509445,
        "core_momentum": 0.649934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196281
      },
      {
        "date": "2024-04-26",
        "close": 118.54998,
        "direction_boundary": 68.196732,
        "core_momentum": 0.738353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-05-03",
        "close": 121.022079,
        "direction_boundary": 68.196732,
        "core_momentum": 0.774602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2024-05-10",
        "close": 124.670479,
        "direction_boundary": 68.196732,
        "core_momentum": 0.8281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2024-05-17",
        "close": 120.663666,
        "direction_boundary": 68.196732,
        "core_momentum": 0.769347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193112
      },
      {
        "date": "2024-05-24",
        "close": 126.820908,
        "direction_boundary": 68.196732,
        "core_momentum": 0.859633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197046
      },
      {
        "date": "2024-05-31",
        "close": 129.302185,
        "direction_boundary": 68.196732,
        "core_momentum": 0.896017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2024-06-07",
        "close": 129.19191,
        "direction_boundary": 69.787071,
        "core_momentum": 0.85123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2024-06-14",
        "close": 127.758293,
        "direction_boundary": 69.992561,
        "core_momentum": 0.825312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2024-06-21",
        "close": 136.010834,
        "direction_boundary": 70.153374,
        "core_momentum": 0.938764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183425
      },
      {
        "date": "2024-06-28",
        "close": 130.129288,
        "direction_boundary": 70.153374,
        "core_momentum": 0.854926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2024-07-05",
        "close": 126.98632,
        "direction_boundary": 76.907837,
        "core_momentum": 0.651149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2024-07-12",
        "close": 127.151749,
        "direction_boundary": 77.059715,
        "core_momentum": 0.650042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2024-07-19",
        "close": 127.243652,
        "direction_boundary": 75.817833,
        "core_momentum": 0.678281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2024-07-26",
        "close": 129.94548,
        "direction_boundary": 75.817833,
        "core_momentum": 0.713917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193154
      },
      {
        "date": "2024-08-02",
        "close": 128.658905,
        "direction_boundary": 75.817833,
        "core_momentum": 0.696948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2024-08-09",
        "close": 125.718124,
        "direction_boundary": 81.482269,
        "core_momentum": 0.542889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2024-08-16",
        "close": 128.649719,
        "direction_boundary": 81.482269,
        "core_momentum": 0.578868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2024-08-23",
        "close": 133.9431,
        "direction_boundary": 81.482269,
        "core_momentum": 0.643831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196599
      },
      {
        "date": "2024-08-30",
        "close": 141.524796,
        "direction_boundary": 81.482269,
        "core_momentum": 0.736878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2024-09-06",
        "close": 134.126892,
        "direction_boundary": 81.482269,
        "core_momentum": 0.646087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221379
      },
      {
        "date": "2024-09-13",
        "close": 139.962509,
        "direction_boundary": 76.309227,
        "core_momentum": 0.834149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2024-09-20",
        "close": 142.949219,
        "direction_boundary": 76.309227,
        "core_momentum": 0.873289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2024-09-27",
        "close": 139.365143,
        "direction_boundary": 76.309227,
        "core_momentum": 0.826321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2024-10-04",
        "close": 141.682068,
        "direction_boundary": 76.309227,
        "core_momentum": 0.856683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2024-10-11",
        "close": 151.894348,
        "direction_boundary": 76.309227,
        "core_momentum": 0.990511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-10-18",
        "close": 151.703293,
        "direction_boundary": 76.309227,
        "core_momentum": 0.988007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236357
      },
      {
        "date": "2024-10-25",
        "close": 147.308853,
        "direction_boundary": 73.476997,
        "core_momentum": 1.00483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236825
      },
      {
        "date": "2024-11-01",
        "close": 146.019196,
        "direction_boundary": 76.952499,
        "core_momentum": 0.897524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2024-11-08",
        "close": 149.181274,
        "direction_boundary": 76.952499,
        "core_momentum": 0.938615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235994
      },
      {
        "date": "2024-11-15",
        "close": 140.163132,
        "direction_boundary": 79.152786,
        "core_momentum": 0.770792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249173
      },
      {
        "date": "2024-11-22",
        "close": 140.698105,
        "direction_boundary": 79.152786,
        "core_momentum": 0.777551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2024-11-29",
        "close": 145.016113,
        "direction_boundary": 79.152786,
        "core_momentum": 0.832104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2024-12-06",
        "close": 147.117798,
        "direction_boundary": 86.348495,
        "core_momentum": 0.703768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243062
      },
      {
        "date": "2024-12-13",
        "close": 144.347397,
        "direction_boundary": 86.348495,
        "core_momentum": 0.671684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2024-12-20",
        "close": 147.958466,
        "direction_boundary": 89.417931,
        "core_momentum": 0.654685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231713
      },
      {
        "date": "2024-12-27",
        "close": 153.002502,
        "direction_boundary": 90.245018,
        "core_momentum": 0.695412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224853
      },
      {
        "date": "2025-01-03",
        "close": 143.449402,
        "direction_boundary": 89.142235,
        "core_momentum": 0.609219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2025-01-10",
        "close": 148.923325,
        "direction_boundary": 89.142235,
        "core_momentum": 0.670626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246117
      },
      {
        "date": "2025-01-17",
        "close": 154.8367,
        "direction_boundary": 94.839989,
        "core_momentum": 0.63261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250126
      },
      {
        "date": "2025-01-24",
        "close": 155.295242,
        "direction_boundary": 97.22937,
        "core_momentum": 0.597205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249435
      },
      {
        "date": "2025-01-31",
        "close": 153.155365,
        "direction_boundary": 101.272934,
        "core_momentum": 0.512303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      },
      {
        "date": "2025-02-07",
        "close": 143.821976,
        "direction_boundary": 105.132698,
        "core_momentum": 0.368004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265129
      },
      {
        "date": "2025-02-14",
        "close": 143.821976,
        "direction_boundary": 105.132698,
        "core_momentum": 0.368004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-02-21",
        "close": 143.43985,
        "direction_boundary": 104.930519,
        "core_momentum": 0.366998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2025-02-28",
        "close": 153.231781,
        "direction_boundary": 108.073471,
        "core_momentum": 0.417848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2025-03-07",
        "close": 147.394821,
        "direction_boundary": 106.75013,
        "core_momentum": 0.380746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258091
      },
      {
        "date": "2025-03-14",
        "close": 147.595444,
        "direction_boundary": 108.303215,
        "core_momentum": 0.362798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2025-03-21",
        "close": 146.458633,
        "direction_boundary": 113.651749,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250707
      },
      {
        "date": "2025-03-28",
        "close": 152.085403,
        "direction_boundary": 112.043518,
        "core_momentum": 0.357378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252716
      },
      {
        "date": "2025-04-04",
        "close": 140.526154,
        "direction_boundary": 114.322617,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276407
      },
      {
        "date": "2025-04-11",
        "close": 146.878967,
        "direction_boundary": 114.322617,
        "core_momentum": 0.284776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265596
      },
      {
        "date": "2025-04-18",
        "close": 149.458298,
        "direction_boundary": 113.036034,
        "core_momentum": 0.322218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266859
      },
      {
        "date": "2025-04-25",
        "close": 149.792664,
        "direction_boundary": 118.54998,
        "core_momentum": 0.26354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263612
      },
      {
        "date": "2025-05-02",
        "close": 157.43515,
        "direction_boundary": 121.022079,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2025-05-09",
        "close": 147.499908,
        "direction_boundary": 124.670479,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286148
      },
      {
        "date": "2025-05-16",
        "close": 154.225311,
        "direction_boundary": 120.663666,
        "core_momentum": 0.278142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278186
      },
      {
        "date": "2025-05-23",
        "close": 156.059494,
        "direction_boundary": 126.820908,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2025-05-30",
        "close": 158.667496,
        "direction_boundary": 129.302185,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2025-06-06",
        "close": 156.670898,
        "direction_boundary": 129.19191,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2025-06-13",
        "close": 153.155365,
        "direction_boundary": 127.758293,
        "core_momentum": 0.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2025-06-20",
        "close": 150.098358,
        "direction_boundary": 136.010834,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2025-06-27",
        "close": 156.059494,
        "direction_boundary": 130.129288,
        "core_momentum": 0.199265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2025-07-04",
        "close": 158.352234,
        "direction_boundary": 126.98632,
        "core_momentum": 0.247002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262708
      },
      {
        "date": "2025-07-11",
        "close": 164.676407,
        "direction_boundary": 127.151749,
        "core_momentum": 0.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2025-07-18",
        "close": 171.191605,
        "direction_boundary": 127.243652,
        "core_momentum": 0.345384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2025-07-25",
        "close": 171.268036,
        "direction_boundary": 129.94548,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2025-08-01",
        "close": 166.797195,
        "direction_boundary": 128.658905,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2025-08-08",
        "close": 144.595779,
        "direction_boundary": 125.718124,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322336
      },
      {
        "date": "2025-08-15",
        "close": 142.866669,
        "direction_boundary": 128.649719,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322783
      },
      {
        "date": "2025-08-22",
        "close": 145.99054,
        "direction_boundary": 133.9431,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324175
      },
      {
        "date": "2025-08-29",
        "close": 143.296555,
        "direction_boundary": 141.524796,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311031
      },
      {
        "date": "2025-09-05",
        "close": 137.759995,
        "direction_boundary": 134.126892,
        "core_momentum": 0.027087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311164
      },
      {
        "date": "2025-09-12",
        "close": 136.639999,
        "direction_boundary": 139.962509,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311202
      },
      {
        "date": "2025-09-19",
        "close": 135.940002,
        "direction_boundary": 142.949219,
        "core_momentum": -0.049033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2025-09-26",
        "close": 138.039993,
        "direction_boundary": 139.365143,
        "core_momentum": -0.009508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306827
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "direction_boundary": 141.682068,
        "core_momentum": -0.025988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2025-10-10",
        "close": 137.190002,
        "direction_boundary": 151.894348,
        "core_momentum": -0.096806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2025-10-17",
        "close": 137.25,
        "direction_boundary": 151.703293,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2025-10-24",
        "close": 145.960007,
        "direction_boundary": 147.308853,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2025-10-31",
        "close": 140.789993,
        "direction_boundary": 146.019196,
        "core_momentum": -0.035812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "direction_boundary": 149.181274,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2025-11-14",
        "close": 142.800003,
        "direction_boundary": 140.163132,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276022
      },
      {
        "date": "2025-11-21",
        "close": 146.100006,
        "direction_boundary": 140.698105,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277622
      },
      {
        "date": "2025-11-28",
        "close": 144.570007,
        "direction_boundary": 145.016113,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276432
      },
      {
        "date": "2025-12-05",
        "close": 146.699997,
        "direction_boundary": 147.117798,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277227
      },
      {
        "date": "2025-12-12",
        "close": 142.509995,
        "direction_boundary": 144.347397,
        "core_momentum": -0.012729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      },
      {
        "date": "2025-12-19",
        "close": 139.440002,
        "direction_boundary": 147.958466,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278487
      },
      {
        "date": "2025-12-26",
        "close": 146.369995,
        "direction_boundary": 153.002502,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2026-01-02",
        "close": 147.580002,
        "direction_boundary": 143.449402,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28102
      },
      {
        "date": "2026-01-09",
        "close": 147.610001,
        "direction_boundary": 148.923325,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274529
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "direction_boundary": 154.8367,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283385
      },
      {
        "date": "2026-01-23",
        "close": 148.970001,
        "direction_boundary": 155.295242,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291374
      },
      {
        "date": "2026-01-30",
        "close": 148.820007,
        "direction_boundary": 153.155365,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289823
      },
      {
        "date": "2026-02-06",
        "close": 134.940002,
        "direction_boundary": 143.821976,
        "core_momentum": -0.061757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250993
      },
      {
        "date": "2026-02-13",
        "close": 134.389999,
        "direction_boundary": 143.821976,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2026-02-20",
        "close": 138.059998,
        "direction_boundary": 143.43985,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2026-02-27",
        "close": 138.059998,
        "direction_boundary": 153.231781,
        "core_momentum": -0.099012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2026-03-06",
        "close": 134.979996,
        "direction_boundary": 147.394821,
        "core_momentum": -0.084228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2026-03-13",
        "close": 128.839996,
        "direction_boundary": 147.595444,
        "core_momentum": -0.127073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254519
      },
      {
        "date": "2026-03-20",
        "close": 127.410004,
        "direction_boundary": 146.458633,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254792
      },
      {
        "date": "2026-03-27",
        "close": 119.629997,
        "direction_boundary": 152.085403,
        "core_momentum": -0.213403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 140.526154,
        "core_momentum": -0.153183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2026-04-10",
        "close": 123.849998,
        "direction_boundary": 146.878967,
        "core_momentum": -0.156789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2026-04-17",
        "close": 126.239998,
        "direction_boundary": 149.458298,
        "core_momentum": -0.15535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27583
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "direction_boundary": 149.792664,
        "core_momentum": -0.21892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2026-05-01",
        "close": 113.779999,
        "direction_boundary": 157.43515,
        "core_momentum": -0.27729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2026-05-08",
        "close": 120.550003,
        "direction_boundary": 147.499908,
        "core_momentum": -0.182711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288337
      },
      {
        "date": "2026-05-15",
        "close": 120.550003,
        "direction_boundary": 154.225311,
        "core_momentum": -0.218351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2026-05-22",
        "close": 119.760002,
        "direction_boundary": 156.059494,
        "core_momentum": -0.2326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2026-05-29",
        "close": 125.550003,
        "direction_boundary": 158.667496,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286362
      },
      {
        "date": "2026-06-05",
        "close": 124.790001,
        "direction_boundary": 156.670898,
        "core_momentum": -0.20349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "direction_boundary": 153.155365,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2026-06-19",
        "close": 134.949997,
        "direction_boundary": 150.098358,
        "core_momentum": -0.100923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303656
      },
      {
        "date": "2026-06-26",
        "close": 136.5,
        "direction_boundary": 156.059494,
        "core_momentum": -0.125334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295754
      },
      {
        "date": "2026-07-03",
        "close": 140.800003,
        "direction_boundary": 158.352234,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299105
      },
      {
        "date": "2026-07-10",
        "close": 132.350006,
        "direction_boundary": 164.676407,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310449
      },
      {
        "date": "2026-07-17",
        "close": 127.75,
        "direction_boundary": 171.191605,
        "core_momentum": -0.25376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298196
      },
      {
        "date": "2026-07-24",
        "close": 125.75,
        "direction_boundary": 171.268036,
        "core_momentum": -0.265771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291491
      },
      {
        "date": "2026-07-31",
        "close": 128.440002,
        "direction_boundary": 166.797195,
        "core_momentum": -0.229963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293941
      },
      {
        "date": "2026-08-07",
        "close": 125.059998,
        "direction_boundary": 144.595779,
        "core_momentum": -0.135106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.482269,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.482269,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 81.482269,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.482269,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 76.309227,
        "volume": 1309
      },
      {
        "date": "2023-09-22",
        "close": 76.309227,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 76.309227,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 76.309227,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 76.309227,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 76.309227,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 73.476997,
        "volume": 25251
      },
      {
        "date": "2023-11-03",
        "close": 76.952499,
        "volume": 51
      },
      {
        "date": "2023-11-10",
        "close": 76.952499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.152786,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 79.152786,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 79.152786,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 86.348495,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 86.348495,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 89.417931,
        "volume": 1450
      },
      {
        "date": "2023-12-29",
        "close": 90.245018,
        "volume": 9700
      },
      {
        "date": "2024-01-05",
        "close": 89.142235,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 89.142235,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 94.839989,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 97.22937,
        "volume": 153
      },
      {
        "date": "2024-02-02",
        "close": 101.272934,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 105.132698,
        "volume": 2073
      },
      {
        "date": "2024-02-16",
        "close": 105.132698,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 104.930519,
        "volume": 1439
      },
      {
        "date": "2024-03-01",
        "close": 108.073471,
        "volume": 274
      },
      {
        "date": "2024-03-08",
        "close": 106.75013,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 108.303215,
        "volume": 2516
      },
      {
        "date": "2024-03-22",
        "close": 113.651749,
        "volume": 683
      },
      {
        "date": "2024-03-29",
        "close": 112.043518,
        "volume": 253
      },
      {
        "date": "2024-04-05",
        "close": 114.322617,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 114.322617,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 113.036034,
        "volume": 331
      },
      {
        "date": "2024-04-26",
        "close": 118.54998,
        "volume": 2771
      },
      {
        "date": "2024-05-03",
        "close": 121.022079,
        "volume": 650
      },
      {
        "date": "2024-05-10",
        "close": 124.670479,
        "volume": 2719
      },
      {
        "date": "2024-05-17",
        "close": 120.663666,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 126.820908,
        "volume": 4149
      },
      {
        "date": "2024-05-31",
        "close": 129.302185,
        "volume": 1491
      },
      {
        "date": "2024-06-07",
        "close": 129.19191,
        "volume": 4139
      },
      {
        "date": "2024-06-14",
        "close": 127.758293,
        "volume": 86
      },
      {
        "date": "2024-06-21",
        "close": 136.010834,
        "volume": 5164
      },
      {
        "date": "2024-06-28",
        "close": 130.129288,
        "volume": 16406
      },
      {
        "date": "2024-07-05",
        "close": 126.98632,
        "volume": 11257
      },
      {
        "date": "2024-07-12",
        "close": 127.151749,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 127.243652,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 129.94548,
        "volume": 6350
      },
      {
        "date": "2024-08-02",
        "close": 128.658905,
        "volume": 11222
      },
      {
        "date": "2024-08-09",
        "close": 125.718124,
        "volume": 6123
      },
      {
        "date": "2024-08-16",
        "close": 128.649719,
        "volume": 7273
      },
      {
        "date": "2024-08-23",
        "close": 133.9431,
        "volume": 1717
      },
      {
        "date": "2024-08-30",
        "close": 141.524796,
        "volume": 5899
      },
      {
        "date": "2024-09-06",
        "close": 134.126892,
        "volume": 11472
      },
      {
        "date": "2024-09-13",
        "close": 139.962509,
        "volume": 616
      },
      {
        "date": "2024-09-20",
        "close": 142.949219,
        "volume": 616
      },
      {
        "date": "2024-09-27",
        "close": 139.365143,
        "volume": 6666
      },
      {
        "date": "2024-10-04",
        "close": 141.682068,
        "volume": 4580
      },
      {
        "date": "2024-10-11",
        "close": 151.894348,
        "volume": 1718
      },
      {
        "date": "2024-10-18",
        "close": 151.703293,
        "volume": 590
      },
      {
        "date": "2024-10-25",
        "close": 147.308853,
        "volume": 4238
      },
      {
        "date": "2024-11-01",
        "close": 146.019196,
        "volume": 3529
      },
      {
        "date": "2024-11-08",
        "close": 149.181274,
        "volume": 3508
      },
      {
        "date": "2024-11-15",
        "close": 140.163132,
        "volume": 972
      },
      {
        "date": "2024-11-22",
        "close": 140.698105,
        "volume": 1541
      },
      {
        "date": "2024-11-29",
        "close": 145.016113,
        "volume": 13353
      },
      {
        "date": "2024-12-06",
        "close": 147.117798,
        "volume": 2115
      },
      {
        "date": "2024-12-13",
        "close": 144.347397,
        "volume": 904
      },
      {
        "date": "2024-12-20",
        "close": 147.958466,
        "volume": 1144
      },
      {
        "date": "2024-12-27",
        "close": 153.002502,
        "volume": 541
      },
      {
        "date": "2025-01-03",
        "close": 143.449402,
        "volume": 16784
      },
      {
        "date": "2025-01-10",
        "close": 148.923325,
        "volume": 304
      },
      {
        "date": "2025-01-17",
        "close": 154.8367,
        "volume": 47
      },
      {
        "date": "2025-01-24",
        "close": 155.295242,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 153.155365,
        "volume": 15071
      },
      {
        "date": "2025-02-07",
        "close": 143.821976,
        "volume": 36978
      },
      {
        "date": "2025-02-14",
        "close": 143.821976,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 143.43985,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 153.231781,
        "volume": 1292
      },
      {
        "date": "2025-03-07",
        "close": 147.394821,
        "volume": 530
      },
      {
        "date": "2025-03-14",
        "close": 147.595444,
        "volume": 8509
      },
      {
        "date": "2025-03-21",
        "close": 146.458633,
        "volume": 102
      },
      {
        "date": "2025-03-28",
        "close": 152.085403,
        "volume": 11302
      },
      {
        "date": "2025-04-04",
        "close": 140.526154,
        "volume": 527
      },
      {
        "date": "2025-04-11",
        "close": 146.878967,
        "volume": 16859
      },
      {
        "date": "2025-04-18",
        "close": 149.458298,
        "volume": 2073
      },
      {
        "date": "2025-04-25",
        "close": 149.792664,
        "volume": 314
      },
      {
        "date": "2025-05-02",
        "close": 157.43515,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 147.499908,
        "volume": 5574
      },
      {
        "date": "2025-05-16",
        "close": 154.225311,
        "volume": 78
      },
      {
        "date": "2025-05-23",
        "close": 156.059494,
        "volume": 416
      },
      {
        "date": "2025-05-30",
        "close": 158.667496,
        "volume": 1095
      },
      {
        "date": "2025-06-06",
        "close": 156.670898,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 153.155365,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 150.098358,
        "volume": 72
      },
      {
        "date": "2025-06-27",
        "close": 156.059494,
        "volume": 1352
      },
      {
        "date": "2025-07-04",
        "close": 158.352234,
        "volume": 34
      },
      {
        "date": "2025-07-11",
        "close": 164.676407,
        "volume": 638
      },
      {
        "date": "2025-07-18",
        "close": 171.191605,
        "volume": 153
      },
      {
        "date": "2025-07-25",
        "close": 171.268036,
        "volume": 512
      },
      {
        "date": "2025-08-01",
        "close": 166.797195,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 144.595779,
        "volume": 44433
      },
      {
        "date": "2025-08-15",
        "close": 142.866669,
        "volume": 1608
      },
      {
        "date": "2025-08-22",
        "close": 145.99054,
        "volume": 6388
      },
      {
        "date": "2025-08-29",
        "close": 143.296555,
        "volume": 3199
      },
      {
        "date": "2025-09-05",
        "close": 137.759995,
        "volume": 3032
      },
      {
        "date": "2025-09-12",
        "close": 136.639999,
        "volume": 1563
      },
      {
        "date": "2025-09-19",
        "close": 135.940002,
        "volume": 1844
      },
      {
        "date": "2025-09-26",
        "close": 138.039993,
        "volume": 50079
      },
      {
        "date": "2025-10-03",
        "close": 138.0,
        "volume": 264
      },
      {
        "date": "2025-10-10",
        "close": 137.190002,
        "volume": 14556
      },
      {
        "date": "2025-10-17",
        "close": 137.25,
        "volume": 7346
      },
      {
        "date": "2025-10-24",
        "close": 145.960007,
        "volume": 6121
      },
      {
        "date": "2025-10-31",
        "close": 140.789993,
        "volume": 186
      },
      {
        "date": "2025-11-07",
        "close": 136.5,
        "volume": 471
      },
      {
        "date": "2025-11-14",
        "close": 142.800003,
        "volume": 23606
      },
      {
        "date": "2025-11-21",
        "close": 146.100006,
        "volume": 1085
      },
      {
        "date": "2025-11-28",
        "close": 144.570007,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 146.699997,
        "volume": 75
      },
      {
        "date": "2025-12-12",
        "close": 142.509995,
        "volume": 6326
      },
      {
        "date": "2025-12-19",
        "close": 139.440002,
        "volume": 374
      },
      {
        "date": "2025-12-26",
        "close": 146.369995,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 147.580002,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 147.610001,
        "volume": 101
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 148.970001,
        "volume": 67
      },
      {
        "date": "2026-01-30",
        "close": 148.820007,
        "volume": 5054
      },
      {
        "date": "2026-02-06",
        "close": 134.940002,
        "volume": 24616
      },
      {
        "date": "2026-02-13",
        "close": 134.389999,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 138.059998,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 138.059998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 134.979996,
        "volume": 25409
      },
      {
        "date": "2026-03-13",
        "close": 128.839996,
        "volume": 501
      },
      {
        "date": "2026-03-20",
        "close": 127.410004,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 119.629997,
        "volume": 11
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 123.849998,
        "volume": 363
      },
      {
        "date": "2026-04-17",
        "close": 126.239998,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 117.0,
        "volume": 605
      },
      {
        "date": "2026-05-01",
        "close": 113.779999,
        "volume": 5934
      },
      {
        "date": "2026-05-08",
        "close": 120.550003,
        "volume": 26
      },
      {
        "date": "2026-05-15",
        "close": 120.550003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 119.760002,
        "volume": 5711
      },
      {
        "date": "2026-05-29",
        "close": 125.550003,
        "volume": 31
      },
      {
        "date": "2026-06-05",
        "close": 124.790001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 134.949997,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 136.5,
        "volume": 820
      },
      {
        "date": "2026-07-03",
        "close": 140.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 132.350006,
        "volume": 184
      },
      {
        "date": "2026-07-17",
        "close": 127.75,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 125.75,
        "volume": 1141
      },
      {
        "date": "2026-07-31",
        "close": 128.440002,
        "volume": 248
      },
      {
        "date": "2026-08-07",
        "close": 125.059998,
        "volume": 5415
      }
    ],
    "sharemaestro_context": {
      "trend": 129.959,
      "fair_value": 128.720135,
      "market_activity": -12.29171,
      "market_dynamics": 0.514027,
      "relative_strength": -11.484903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012451,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.13382
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.012392
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 1.239174
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.001025
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.023109
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.012451
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160502
      }
    ]
  }
}