{
  "ticker": {
    "uuid": "6f6097cf-43de-42f8-9c00-cdcfccf91d8b",
    "symbol": "008060",
    "name": "Daeduck Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14710.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7640.410156,
    "boundary_margin": 0.925289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616299,
    "volatility_stability": 1.2494,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 1.78102,
      "interruption": -0.383482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 92.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5272.892578,
        "direction_boundary": 5106.899414,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137368
      },
      {
        "date": "2023-08-25",
        "close": 5232.57959,
        "direction_boundary": 5031.016602,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137102
      },
      {
        "date": "2023-09-01",
        "close": 5337.392578,
        "direction_boundary": 5084.134277,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137797
      },
      {
        "date": "2023-09-08",
        "close": 5192.26709,
        "direction_boundary": 5061.369629,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137693
      },
      {
        "date": "2023-09-15",
        "close": 5224.517578,
        "direction_boundary": 5031.016602,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2023-09-22",
        "close": 5111.641602,
        "direction_boundary": 4833.72168,
        "core_momentum": 0.057496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138291
      },
      {
        "date": "2023-09-29",
        "close": 5039.079102,
        "direction_boundary": 4401.190918,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136002
      },
      {
        "date": "2023-10-06",
        "close": 5022.95459,
        "direction_boundary": 4666.780273,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135824
      },
      {
        "date": "2023-10-13",
        "close": 5047.141602,
        "direction_boundary": 4545.368652,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135685
      },
      {
        "date": "2023-10-20",
        "close": 4982.641602,
        "direction_boundary": 4560.544434,
        "core_momentum": 0.092554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136382
      },
      {
        "date": "2023-10-27",
        "close": 4918.141602,
        "direction_boundary": 4575.721191,
        "core_momentum": 0.074834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121428
      },
      {
        "date": "2023-11-03",
        "close": 5022.95459,
        "direction_boundary": 4666.780273,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125337
      },
      {
        "date": "2023-11-10",
        "close": 5014.891602,
        "direction_boundary": 4833.72168,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12445
      },
      {
        "date": "2023-11-17",
        "close": 5111.641602,
        "direction_boundary": 4955.134277,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124669
      },
      {
        "date": "2023-11-24",
        "close": 5151.95459,
        "direction_boundary": 4985.486816,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125322
      },
      {
        "date": "2023-12-01",
        "close": 5168.07959,
        "direction_boundary": 4993.075195,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122897
      },
      {
        "date": "2023-12-08",
        "close": 5111.641602,
        "direction_boundary": 4962.722168,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123584
      },
      {
        "date": "2023-12-15",
        "close": 5224.517578,
        "direction_boundary": 5205.546387,
        "core_momentum": 0.003644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126812
      },
      {
        "date": "2023-12-22",
        "close": 5240.64209,
        "direction_boundary": 5122.075684,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122614
      },
      {
        "date": "2023-12-29",
        "close": 5151.95459,
        "direction_boundary": 5006.828613,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12468
      },
      {
        "date": "2024-01-05",
        "close": 5168.07959,
        "direction_boundary": 5055.204102,
        "core_momentum": 0.022329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124674
      },
      {
        "date": "2024-01-12",
        "close": 5143.89209,
        "direction_boundary": 5111.641602,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095139
      },
      {
        "date": "2024-01-19",
        "close": 5103.579102,
        "direction_boundary": 5272.892578,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094826
      },
      {
        "date": "2024-01-26",
        "close": 5063.266602,
        "direction_boundary": 5409.955078,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095003
      },
      {
        "date": "2024-02-02",
        "close": 5321.268066,
        "direction_boundary": 5369.643066,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119714
      },
      {
        "date": "2024-02-09",
        "close": 5385.767578,
        "direction_boundary": 5426.080566,
        "core_momentum": -0.007429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119874
      },
      {
        "date": "2024-02-16",
        "close": 5313.205078,
        "direction_boundary": 5538.956055,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118629
      },
      {
        "date": "2024-02-23",
        "close": 5248.705078,
        "direction_boundary": 5482.518066,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119403
      },
      {
        "date": "2024-03-01",
        "close": 5289.01709,
        "direction_boundary": 5579.268066,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116541
      },
      {
        "date": "2024-03-08",
        "close": 5313.205078,
        "direction_boundary": 5426.080566,
        "core_momentum": -0.020802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10986
      },
      {
        "date": "2024-03-15",
        "close": 5369.643066,
        "direction_boundary": 5313.205078,
        "core_momentum": 0.010622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110449
      },
      {
        "date": "2024-03-22",
        "close": 5418.018066,
        "direction_boundary": 5289.01709,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2024-03-29",
        "close": 5435.163574,
        "direction_boundary": 5393.830078,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2024-04-05",
        "close": 5426.59082,
        "direction_boundary": 5353.517578,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102954
      },
      {
        "date": "2024-04-12",
        "close": 5375.153809,
        "direction_boundary": 5385.767578,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104352
      },
      {
        "date": "2024-04-19",
        "close": 5246.562012,
        "direction_boundary": 5385.767578,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108771
      },
      {
        "date": "2024-04-26",
        "close": 5349.435547,
        "direction_boundary": 5135.82959,
        "core_momentum": 0.041591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10912
      },
      {
        "date": "2024-05-03",
        "close": 5366.581055,
        "direction_boundary": 5151.95459,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106042
      },
      {
        "date": "2024-05-10",
        "close": 5392.299805,
        "direction_boundary": 5200.32959,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-05-17",
        "close": 5418.018066,
        "direction_boundary": 5297.07959,
        "core_momentum": 0.022831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-05-24",
        "close": 5418.018066,
        "direction_boundary": 5289.01709,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2024-05-31",
        "close": 5469.45459,
        "direction_boundary": 5377.705078,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103565
      },
      {
        "date": "2024-06-07",
        "close": 5572.328613,
        "direction_boundary": 5361.580566,
        "core_momentum": 0.039307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2024-06-14",
        "close": 5580.901367,
        "direction_boundary": 5418.018066,
        "core_momentum": 0.030063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100707
      },
      {
        "date": "2024-06-21",
        "close": 5615.192383,
        "direction_boundary": 5289.01709,
        "core_momentum": 0.06167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2024-06-28",
        "close": 5589.474121,
        "direction_boundary": 5264.830078,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097372
      },
      {
        "date": "2024-07-05",
        "close": 5538.037598,
        "direction_boundary": 5240.64209,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-07-12",
        "close": 5598.047363,
        "direction_boundary": 5538.956055,
        "core_momentum": 0.010668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2024-07-19",
        "close": 5546.610352,
        "direction_boundary": 5482.518066,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2024-07-26",
        "close": 5495.17334,
        "direction_boundary": 5450.268066,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2024-08-02",
        "close": 5418.018066,
        "direction_boundary": 5434.143066,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076559
      },
      {
        "date": "2024-08-09",
        "close": 5315.144043,
        "direction_boundary": 5369.643066,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079483
      },
      {
        "date": "2024-08-16",
        "close": 5349.435547,
        "direction_boundary": 5272.892578,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077731
      },
      {
        "date": "2024-08-23",
        "close": 5349.435547,
        "direction_boundary": 5232.57959,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075627
      },
      {
        "date": "2024-08-30",
        "close": 5323.716797,
        "direction_boundary": 5337.392578,
        "core_momentum": -0.002562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075322
      },
      {
        "date": "2024-09-06",
        "close": 5289.425781,
        "direction_boundary": 5192.26709,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075611
      },
      {
        "date": "2024-09-13",
        "close": 5332.290039,
        "direction_boundary": 5224.517578,
        "core_momentum": 0.020628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074979
      },
      {
        "date": "2024-09-20",
        "close": 5255.134277,
        "direction_boundary": 5111.641602,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076275
      },
      {
        "date": "2024-09-27",
        "close": 5349.435547,
        "direction_boundary": 5039.079102,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080516
      },
      {
        "date": "2024-10-04",
        "close": 5280.853027,
        "direction_boundary": 5022.95459,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0823
      },
      {
        "date": "2024-10-11",
        "close": 5315.144043,
        "direction_boundary": 5047.141602,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081993
      },
      {
        "date": "2024-10-18",
        "close": 5297.998535,
        "direction_boundary": 4982.641602,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074656
      },
      {
        "date": "2024-10-25",
        "close": 5306.571289,
        "direction_boundary": 4918.141602,
        "core_momentum": 0.078979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069476
      },
      {
        "date": "2024-11-01",
        "close": 5315.144043,
        "direction_boundary": 5022.95459,
        "core_momentum": 0.058171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069351
      },
      {
        "date": "2024-11-08",
        "close": 5572.328613,
        "direction_boundary": 5014.891602,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095675
      },
      {
        "date": "2024-11-15",
        "close": 5495.17334,
        "direction_boundary": 5111.641602,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0978
      },
      {
        "date": "2024-11-22",
        "close": 5640.911133,
        "direction_boundary": 5151.95459,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104045
      },
      {
        "date": "2024-11-29",
        "close": 5743.784668,
        "direction_boundary": 5168.07959,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2024-12-06",
        "close": 5632.338379,
        "direction_boundary": 5111.641602,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-12-13",
        "close": 5683.774902,
        "direction_boundary": 5224.517578,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-12-20",
        "close": 5743.784668,
        "direction_boundary": 5240.64209,
        "core_momentum": 0.096008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108468
      },
      {
        "date": "2024-12-27",
        "close": 5692.348145,
        "direction_boundary": 5151.95459,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2025-01-03",
        "close": 5795.22168,
        "direction_boundary": 5168.07959,
        "core_momentum": 0.121349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2025-01-10",
        "close": 5820.939941,
        "direction_boundary": 5143.89209,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2025-01-17",
        "close": 5820.939941,
        "direction_boundary": 5103.579102,
        "core_momentum": 0.14056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2025-01-24",
        "close": 5846.658691,
        "direction_boundary": 5063.266602,
        "core_momentum": 0.154721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2025-01-31",
        "close": 5838.085938,
        "direction_boundary": 5321.268066,
        "core_momentum": 0.097123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2025-02-07",
        "close": 5846.658691,
        "direction_boundary": 5385.767578,
        "core_momentum": 0.085576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2025-02-14",
        "close": 6060.979004,
        "direction_boundary": 5313.205078,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2025-02-21",
        "close": 6189.571289,
        "direction_boundary": 5248.705078,
        "core_momentum": 0.179257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2025-02-28",
        "close": 6043.833496,
        "direction_boundary": 5289.01709,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2025-03-07",
        "close": 6060.979004,
        "direction_boundary": 5313.205078,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2025-03-14",
        "close": 6112.416016,
        "direction_boundary": 5369.643066,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2025-03-21",
        "close": 6086.697266,
        "direction_boundary": 5418.018066,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-03-28",
        "close": 6589.73877,
        "direction_boundary": 5435.163574,
        "core_momentum": 0.212427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153102
      },
      {
        "date": "2025-04-04",
        "close": 6737.201172,
        "direction_boundary": 5426.59082,
        "core_momentum": 0.241516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2025-04-11",
        "close": 6857.014648,
        "direction_boundary": 5375.153809,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151587
      },
      {
        "date": "2025-04-18",
        "close": 7216.455078,
        "direction_boundary": 5246.562012,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160694
      },
      {
        "date": "2025-04-25",
        "close": 7410.0,
        "direction_boundary": 5349.435547,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-05-02",
        "close": 7179.589355,
        "direction_boundary": 5366.581055,
        "core_momentum": 0.337833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-05-09",
        "close": 7216.455078,
        "direction_boundary": 5392.299805,
        "core_momentum": 0.338289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2025-05-16",
        "close": 6939.962402,
        "direction_boundary": 5418.018066,
        "core_momentum": 0.280904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2025-05-23",
        "close": 7059.775879,
        "direction_boundary": 5418.018066,
        "core_momentum": 0.303018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2025-05-30",
        "close": 7198.021973,
        "direction_boundary": 5469.45459,
        "core_momentum": 0.31604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173788
      },
      {
        "date": "2025-06-06",
        "close": 7271.753418,
        "direction_boundary": 5572.328613,
        "core_momentum": 0.304976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168937
      },
      {
        "date": "2025-06-13",
        "close": 7170.373047,
        "direction_boundary": 5580.901367,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2025-06-20",
        "close": 7373.134277,
        "direction_boundary": 5615.192383,
        "core_momentum": 0.313069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2025-06-27",
        "close": 7188.805664,
        "direction_boundary": 5589.474121,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-07-04",
        "close": 7373.134277,
        "direction_boundary": 5538.037598,
        "core_momentum": 0.331362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2025-07-11",
        "close": 7778.656738,
        "direction_boundary": 5598.047363,
        "core_momentum": 0.38953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2025-07-18",
        "close": 7741.791016,
        "direction_boundary": 5546.610352,
        "core_momentum": 0.39577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2025-07-25",
        "close": 7557.462402,
        "direction_boundary": 5495.17334,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2025-08-01",
        "close": 7465.29834,
        "direction_boundary": 5418.018066,
        "core_momentum": 0.377865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2025-08-08",
        "close": 7640.410156,
        "direction_boundary": 5315.144043,
        "core_momentum": 0.437479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2025-08-15",
        "close": 7391.566895,
        "direction_boundary": 5349.435547,
        "core_momentum": 0.381747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2025-08-22",
        "close": 7179.589355,
        "direction_boundary": 5349.435547,
        "core_momentum": 0.342121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209362
      },
      {
        "date": "2025-08-29",
        "close": 7299.402832,
        "direction_boundary": 5323.716797,
        "core_momentum": 0.37111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205421
      },
      {
        "date": "2025-09-05",
        "close": 7410.0,
        "direction_boundary": 5289.425781,
        "core_momentum": 0.400908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2025-09-12",
        "close": 7686.492188,
        "direction_boundary": 5332.290039,
        "core_momentum": 0.441499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2025-09-19",
        "close": 7824.73877,
        "direction_boundary": 5255.134277,
        "core_momentum": 0.48897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208955
      },
      {
        "date": "2025-09-26",
        "close": 7741.791016,
        "direction_boundary": 5349.435547,
        "core_momentum": 0.447216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184756
      },
      {
        "date": "2025-10-03",
        "close": 8211.828125,
        "direction_boundary": 5280.853027,
        "core_momentum": 0.555019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2025-10-10",
        "close": 8552.835938,
        "direction_boundary": 5315.144043,
        "core_momentum": 0.609145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2025-10-17",
        "close": 8340.858398,
        "direction_boundary": 5297.998535,
        "core_momentum": 0.574341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19803
      },
      {
        "date": "2025-10-24",
        "close": 8423.805664,
        "direction_boundary": 5306.571289,
        "core_momentum": 0.587429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2025-10-31",
        "close": 8405.373047,
        "direction_boundary": 5315.144043,
        "core_momentum": 0.581401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2025-11-07",
        "close": 8709.514648,
        "direction_boundary": 5572.328613,
        "core_momentum": 0.562994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2025-11-14",
        "close": 9428.395508,
        "direction_boundary": 5495.17334,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2025-11-21",
        "close": 9363.879883,
        "direction_boundary": 5640.911133,
        "core_momentum": 0.659994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2025-11-28",
        "close": 9529.775391,
        "direction_boundary": 5743.784668,
        "core_momentum": 0.659146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207257
      },
      {
        "date": "2025-12-05",
        "close": 10018.246094,
        "direction_boundary": 5632.338379,
        "core_momentum": 0.778701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2025-12-12",
        "close": 10617.313477,
        "direction_boundary": 5683.774902,
        "core_momentum": 0.868004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219777
      },
      {
        "date": "2025-12-19",
        "close": 10138.05957,
        "direction_boundary": 5743.784668,
        "core_momentum": 0.765049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2025-12-26",
        "close": 9529.775391,
        "direction_boundary": 5692.348145,
        "core_momentum": 0.674138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251254
      },
      {
        "date": "2026-01-02",
        "close": 9197.984375,
        "direction_boundary": 5795.22168,
        "core_momentum": 0.587167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2026-01-09",
        "close": 8801.678711,
        "direction_boundary": 5820.939941,
        "core_momentum": 0.512072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2026-01-16",
        "close": 9253.283203,
        "direction_boundary": 5820.939941,
        "core_momentum": 0.589654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2026-01-23",
        "close": 9207.201172,
        "direction_boundary": 5846.658691,
        "core_momentum": 0.57478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263569
      },
      {
        "date": "2026-01-30",
        "close": 10119.626953,
        "direction_boundary": 5838.085938,
        "core_momentum": 0.733381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287931
      },
      {
        "date": "2026-02-06",
        "close": 10073.544922,
        "direction_boundary": 5846.658691,
        "core_momentum": 0.722958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2026-02-13",
        "close": 10248.65625,
        "direction_boundary": 6060.979004,
        "core_momentum": 0.690924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281381
      },
      {
        "date": "2026-02-20",
        "close": 10635.746094,
        "direction_boundary": 6189.571289,
        "core_momentum": 0.718333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2026-02-27",
        "close": 11400.708984,
        "direction_boundary": 6043.833496,
        "core_momentum": 0.886337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286799
      },
      {
        "date": "2026-03-06",
        "close": 10949.104492,
        "direction_boundary": 6060.979004,
        "core_momentum": 0.806491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297718
      },
      {
        "date": "2026-03-13",
        "close": 11852.313477,
        "direction_boundary": 6112.416016,
        "core_momentum": 0.939055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2026-03-20",
        "close": 12902.984375,
        "direction_boundary": 6086.697266,
        "core_momentum": 1.119866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323717
      },
      {
        "date": "2026-03-27",
        "close": 13585.0,
        "direction_boundary": 6589.73877,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323714
      },
      {
        "date": "2026-04-03",
        "close": 12420.0,
        "direction_boundary": 6737.201172,
        "core_momentum": 0.843495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353662
      },
      {
        "date": "2026-04-10",
        "close": 13500.0,
        "direction_boundary": 6857.014648,
        "core_momentum": 0.968787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2026-04-17",
        "close": 15130.0,
        "direction_boundary": 7216.455078,
        "core_momentum": 1.096597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2026-04-24",
        "close": 17300.0,
        "direction_boundary": 7410.0,
        "core_momentum": 1.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411654
      },
      {
        "date": "2026-05-01",
        "close": 16650.0,
        "direction_boundary": 7179.589355,
        "core_momentum": 1.319074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419856
      },
      {
        "date": "2026-05-08",
        "close": 19620.0,
        "direction_boundary": 7216.455078,
        "core_momentum": 1.718786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461347
      },
      {
        "date": "2026-05-15",
        "close": 18770.0,
        "direction_boundary": 6939.962402,
        "core_momentum": 1.704626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467388
      },
      {
        "date": "2026-05-22",
        "close": 22400.0,
        "direction_boundary": 7059.775879,
        "core_momentum": 2.172905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508748
      },
      {
        "date": "2026-05-29",
        "close": 21550.0,
        "direction_boundary": 7198.021973,
        "core_momentum": 1.993878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518174
      },
      {
        "date": "2026-06-05",
        "close": 19710.0,
        "direction_boundary": 7271.753418,
        "core_momentum": 1.710488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543531
      },
      {
        "date": "2026-06-12",
        "close": 20500.0,
        "direction_boundary": 7170.373047,
        "core_momentum": 1.858987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541937
      },
      {
        "date": "2026-06-19",
        "close": 19780.0,
        "direction_boundary": 7373.134277,
        "core_momentum": 1.682713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539371
      },
      {
        "date": "2026-06-26",
        "close": 16200.0,
        "direction_boundary": 7188.805664,
        "core_momentum": 1.253504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612944
      },
      {
        "date": "2026-07-03",
        "close": 16000.0,
        "direction_boundary": 7373.134277,
        "core_momentum": 1.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609572
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "direction_boundary": 7778.656738,
        "core_momentum": 0.915498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616525
      },
      {
        "date": "2026-07-17",
        "close": 14620.0,
        "direction_boundary": 7741.791016,
        "core_momentum": 0.888452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617283
      },
      {
        "date": "2026-07-24",
        "close": 14060.0,
        "direction_boundary": 7557.462402,
        "core_momentum": 0.860413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621568
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "direction_boundary": 7465.29834,
        "core_momentum": 0.849893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612768
      },
      {
        "date": "2026-08-07",
        "close": 14710.0,
        "direction_boundary": 7640.410156,
        "core_momentum": 0.925289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5272.892578,
        "volume": 219611
      },
      {
        "date": "2023-08-25",
        "close": 5232.57959,
        "volume": 213554
      },
      {
        "date": "2023-09-01",
        "close": 5337.392578,
        "volume": 181698
      },
      {
        "date": "2023-09-08",
        "close": 5192.26709,
        "volume": 294108
      },
      {
        "date": "2023-09-15",
        "close": 5224.517578,
        "volume": 154425
      },
      {
        "date": "2023-09-22",
        "close": 5111.641602,
        "volume": 236448
      },
      {
        "date": "2023-09-29",
        "close": 5039.079102,
        "volume": 116100
      },
      {
        "date": "2023-10-06",
        "close": 5022.95459,
        "volume": 89922
      },
      {
        "date": "2023-10-13",
        "close": 5047.141602,
        "volume": 73502
      },
      {
        "date": "2023-10-20",
        "close": 4982.641602,
        "volume": 127834
      },
      {
        "date": "2023-10-27",
        "close": 4918.141602,
        "volume": 187013
      },
      {
        "date": "2023-11-03",
        "close": 5022.95459,
        "volume": 205040
      },
      {
        "date": "2023-11-10",
        "close": 5014.891602,
        "volume": 112534
      },
      {
        "date": "2023-11-17",
        "close": 5111.641602,
        "volume": 100052
      },
      {
        "date": "2023-11-24",
        "close": 5151.95459,
        "volume": 124671
      },
      {
        "date": "2023-12-01",
        "close": 5168.07959,
        "volume": 145879
      },
      {
        "date": "2023-12-08",
        "close": 5111.641602,
        "volume": 234795
      },
      {
        "date": "2023-12-15",
        "close": 5224.517578,
        "volume": 303866
      },
      {
        "date": "2023-12-22",
        "close": 5240.64209,
        "volume": 149629
      },
      {
        "date": "2023-12-29",
        "close": 5151.95459,
        "volume": 238662
      },
      {
        "date": "2024-01-05",
        "close": 5168.07959,
        "volume": 153433
      },
      {
        "date": "2024-01-12",
        "close": 5143.89209,
        "volume": 118922
      },
      {
        "date": "2024-01-19",
        "close": 5103.579102,
        "volume": 106390
      },
      {
        "date": "2024-01-26",
        "close": 5063.266602,
        "volume": 132964
      },
      {
        "date": "2024-02-02",
        "close": 5321.268066,
        "volume": 385824
      },
      {
        "date": "2024-02-09",
        "close": 5385.767578,
        "volume": 263603
      },
      {
        "date": "2024-02-16",
        "close": 5313.205078,
        "volume": 191478
      },
      {
        "date": "2024-02-23",
        "close": 5248.705078,
        "volume": 136254
      },
      {
        "date": "2024-03-01",
        "close": 5289.01709,
        "volume": 165144
      },
      {
        "date": "2024-03-08",
        "close": 5313.205078,
        "volume": 216015
      },
      {
        "date": "2024-03-15",
        "close": 5369.643066,
        "volume": 275549
      },
      {
        "date": "2024-03-22",
        "close": 5418.018066,
        "volume": 233103
      },
      {
        "date": "2024-03-29",
        "close": 5435.163574,
        "volume": 479230
      },
      {
        "date": "2024-04-05",
        "close": 5426.59082,
        "volume": 252044
      },
      {
        "date": "2024-04-12",
        "close": 5375.153809,
        "volume": 138761
      },
      {
        "date": "2024-04-19",
        "close": 5246.562012,
        "volume": 232893
      },
      {
        "date": "2024-04-26",
        "close": 5349.435547,
        "volume": 109141
      },
      {
        "date": "2024-05-03",
        "close": 5366.581055,
        "volume": 131978
      },
      {
        "date": "2024-05-10",
        "close": 5392.299805,
        "volume": 101022
      },
      {
        "date": "2024-05-17",
        "close": 5418.018066,
        "volume": 117178
      },
      {
        "date": "2024-05-24",
        "close": 5418.018066,
        "volume": 149680
      },
      {
        "date": "2024-05-31",
        "close": 5469.45459,
        "volume": 264103
      },
      {
        "date": "2024-06-07",
        "close": 5572.328613,
        "volume": 269745
      },
      {
        "date": "2024-06-14",
        "close": 5580.901367,
        "volume": 214384
      },
      {
        "date": "2024-06-21",
        "close": 5615.192383,
        "volume": 285723
      },
      {
        "date": "2024-06-28",
        "close": 5589.474121,
        "volume": 159577
      },
      {
        "date": "2024-07-05",
        "close": 5538.037598,
        "volume": 145873
      },
      {
        "date": "2024-07-12",
        "close": 5598.047363,
        "volume": 154387
      },
      {
        "date": "2024-07-19",
        "close": 5546.610352,
        "volume": 110868
      },
      {
        "date": "2024-07-26",
        "close": 5495.17334,
        "volume": 137721
      },
      {
        "date": "2024-08-02",
        "close": 5418.018066,
        "volume": 174655
      },
      {
        "date": "2024-08-09",
        "close": 5315.144043,
        "volume": 331225
      },
      {
        "date": "2024-08-16",
        "close": 5349.435547,
        "volume": 40748
      },
      {
        "date": "2024-08-23",
        "close": 5349.435547,
        "volume": 68746
      },
      {
        "date": "2024-08-30",
        "close": 5323.716797,
        "volume": 180841
      },
      {
        "date": "2024-09-06",
        "close": 5289.425781,
        "volume": 123752
      },
      {
        "date": "2024-09-13",
        "close": 5332.290039,
        "volume": 73996
      },
      {
        "date": "2024-09-20",
        "close": 5255.134277,
        "volume": 76190
      },
      {
        "date": "2024-09-27",
        "close": 5349.435547,
        "volume": 96274
      },
      {
        "date": "2024-10-04",
        "close": 5280.853027,
        "volume": 52215
      },
      {
        "date": "2024-10-11",
        "close": 5315.144043,
        "volume": 177773
      },
      {
        "date": "2024-10-18",
        "close": 5297.998535,
        "volume": 119812
      },
      {
        "date": "2024-10-25",
        "close": 5306.571289,
        "volume": 91742
      },
      {
        "date": "2024-11-01",
        "close": 5315.144043,
        "volume": 111419
      },
      {
        "date": "2024-11-08",
        "close": 5572.328613,
        "volume": 338532
      },
      {
        "date": "2024-11-15",
        "close": 5495.17334,
        "volume": 343516
      },
      {
        "date": "2024-11-22",
        "close": 5640.911133,
        "volume": 175847
      },
      {
        "date": "2024-11-29",
        "close": 5743.784668,
        "volume": 227921
      },
      {
        "date": "2024-12-06",
        "close": 5632.338379,
        "volume": 277561
      },
      {
        "date": "2024-12-13",
        "close": 5683.774902,
        "volume": 307182
      },
      {
        "date": "2024-12-20",
        "close": 5743.784668,
        "volume": 245634
      },
      {
        "date": "2024-12-27",
        "close": 5692.348145,
        "volume": 162861
      },
      {
        "date": "2025-01-03",
        "close": 5795.22168,
        "volume": 206571
      },
      {
        "date": "2025-01-10",
        "close": 5820.939941,
        "volume": 214047
      },
      {
        "date": "2025-01-17",
        "close": 5820.939941,
        "volume": 140511
      },
      {
        "date": "2025-01-24",
        "close": 5846.658691,
        "volume": 150401
      },
      {
        "date": "2025-01-31",
        "close": 5838.085938,
        "volume": 23826
      },
      {
        "date": "2025-02-07",
        "close": 5846.658691,
        "volume": 178062
      },
      {
        "date": "2025-02-14",
        "close": 6060.979004,
        "volume": 519462
      },
      {
        "date": "2025-02-21",
        "close": 6189.571289,
        "volume": 402925
      },
      {
        "date": "2025-02-28",
        "close": 6043.833496,
        "volume": 577270
      },
      {
        "date": "2025-03-07",
        "close": 6060.979004,
        "volume": 220992
      },
      {
        "date": "2025-03-14",
        "close": 6112.416016,
        "volume": 387880
      },
      {
        "date": "2025-03-21",
        "close": 6086.697266,
        "volume": 596093
      },
      {
        "date": "2025-03-28",
        "close": 6589.73877,
        "volume": 1386079
      },
      {
        "date": "2025-04-04",
        "close": 6737.201172,
        "volume": 1188887
      },
      {
        "date": "2025-04-11",
        "close": 6857.014648,
        "volume": 956069
      },
      {
        "date": "2025-04-18",
        "close": 7216.455078,
        "volume": 1024064
      },
      {
        "date": "2025-04-25",
        "close": 7410.0,
        "volume": 786680
      },
      {
        "date": "2025-05-02",
        "close": 7179.589355,
        "volume": 461566
      },
      {
        "date": "2025-05-09",
        "close": 7216.455078,
        "volume": 210331
      },
      {
        "date": "2025-05-16",
        "close": 6939.962402,
        "volume": 641936
      },
      {
        "date": "2025-05-23",
        "close": 7059.775879,
        "volume": 357859
      },
      {
        "date": "2025-05-30",
        "close": 7198.021973,
        "volume": 511413
      },
      {
        "date": "2025-06-06",
        "close": 7271.753418,
        "volume": 441283
      },
      {
        "date": "2025-06-13",
        "close": 7170.373047,
        "volume": 686876
      },
      {
        "date": "2025-06-20",
        "close": 7373.134277,
        "volume": 734437
      },
      {
        "date": "2025-06-27",
        "close": 7188.805664,
        "volume": 738982
      },
      {
        "date": "2025-07-04",
        "close": 7373.134277,
        "volume": 747253
      },
      {
        "date": "2025-07-11",
        "close": 7778.656738,
        "volume": 732158
      },
      {
        "date": "2025-07-18",
        "close": 7741.791016,
        "volume": 847870
      },
      {
        "date": "2025-07-25",
        "close": 7557.462402,
        "volume": 358093
      },
      {
        "date": "2025-08-01",
        "close": 7465.29834,
        "volume": 741237
      },
      {
        "date": "2025-08-08",
        "close": 7640.410156,
        "volume": 382749
      },
      {
        "date": "2025-08-15",
        "close": 7391.566895,
        "volume": 276051
      },
      {
        "date": "2025-08-22",
        "close": 7179.589355,
        "volume": 351712
      },
      {
        "date": "2025-08-29",
        "close": 7299.402832,
        "volume": 202634
      },
      {
        "date": "2025-09-05",
        "close": 7410.0,
        "volume": 273104
      },
      {
        "date": "2025-09-12",
        "close": 7686.492188,
        "volume": 425543
      },
      {
        "date": "2025-09-19",
        "close": 7824.73877,
        "volume": 278602
      },
      {
        "date": "2025-09-26",
        "close": 7741.791016,
        "volume": 709412
      },
      {
        "date": "2025-10-03",
        "close": 8211.828125,
        "volume": 575628
      },
      {
        "date": "2025-10-10",
        "close": 8552.835938,
        "volume": 562302
      },
      {
        "date": "2025-10-17",
        "close": 8340.858398,
        "volume": 811626
      },
      {
        "date": "2025-10-24",
        "close": 8423.805664,
        "volume": 482511
      },
      {
        "date": "2025-10-31",
        "close": 8405.373047,
        "volume": 602709
      },
      {
        "date": "2025-11-07",
        "close": 8709.514648,
        "volume": 974976
      },
      {
        "date": "2025-11-14",
        "close": 9428.395508,
        "volume": 1462541
      },
      {
        "date": "2025-11-21",
        "close": 9363.879883,
        "volume": 607788
      },
      {
        "date": "2025-11-28",
        "close": 9529.775391,
        "volume": 500872
      },
      {
        "date": "2025-12-05",
        "close": 10018.246094,
        "volume": 1016151
      },
      {
        "date": "2025-12-12",
        "close": 10617.313477,
        "volume": 665733
      },
      {
        "date": "2025-12-19",
        "close": 10138.05957,
        "volume": 605331
      },
      {
        "date": "2025-12-26",
        "close": 9529.775391,
        "volume": 670449
      },
      {
        "date": "2026-01-02",
        "close": 9197.984375,
        "volume": 314875
      },
      {
        "date": "2026-01-09",
        "close": 8801.678711,
        "volume": 586572
      },
      {
        "date": "2026-01-16",
        "close": 9253.283203,
        "volume": 485741
      },
      {
        "date": "2026-01-23",
        "close": 9207.201172,
        "volume": 476890
      },
      {
        "date": "2026-01-30",
        "close": 10119.626953,
        "volume": 1106238
      },
      {
        "date": "2026-02-06",
        "close": 10073.544922,
        "volume": 547808
      },
      {
        "date": "2026-02-13",
        "close": 10248.65625,
        "volume": 316450
      },
      {
        "date": "2026-02-20",
        "close": 10635.746094,
        "volume": 187530
      },
      {
        "date": "2026-02-27",
        "close": 11400.708984,
        "volume": 929352
      },
      {
        "date": "2026-03-06",
        "close": 10949.104492,
        "volume": 588193
      },
      {
        "date": "2026-03-13",
        "close": 11852.313477,
        "volume": 646346
      },
      {
        "date": "2026-03-20",
        "close": 12902.984375,
        "volume": 519019
      },
      {
        "date": "2026-03-27",
        "close": 13585.0,
        "volume": 718547
      },
      {
        "date": "2026-04-03",
        "close": 12420.0,
        "volume": 726724
      },
      {
        "date": "2026-04-10",
        "close": 13500.0,
        "volume": 390623
      },
      {
        "date": "2026-04-17",
        "close": 15130.0,
        "volume": 476164
      },
      {
        "date": "2026-04-24",
        "close": 17300.0,
        "volume": 730944
      },
      {
        "date": "2026-05-01",
        "close": 16650.0,
        "volume": 413656
      },
      {
        "date": "2026-05-08",
        "close": 19620.0,
        "volume": 936893
      },
      {
        "date": "2026-05-15",
        "close": 18770.0,
        "volume": 1264540
      },
      {
        "date": "2026-05-22",
        "close": 22400.0,
        "volume": 916821
      },
      {
        "date": "2026-05-29",
        "close": 21550.0,
        "volume": 708541
      },
      {
        "date": "2026-06-05",
        "close": 19710.0,
        "volume": 140629
      },
      {
        "date": "2026-06-12",
        "close": 20500.0,
        "volume": 210661
      },
      {
        "date": "2026-06-19",
        "close": 19780.0,
        "volume": 92387
      },
      {
        "date": "2026-06-26",
        "close": 16200.0,
        "volume": 157428
      },
      {
        "date": "2026-07-03",
        "close": 16000.0,
        "volume": 65545
      },
      {
        "date": "2026-07-10",
        "close": 14900.0,
        "volume": 502599
      },
      {
        "date": "2026-07-17",
        "close": 14620.0,
        "volume": 412749
      },
      {
        "date": "2026-07-24",
        "close": 14060.0,
        "volume": 561947
      },
      {
        "date": "2026-07-31",
        "close": 13810.0,
        "volume": 839834
      },
      {
        "date": "2026-08-07",
        "close": 14710.0,
        "volume": 387867
      }
    ],
    "sharemaestro_context": {
      "trend": 14728.605664,
      "fair_value": 7897.445491,
      "market_activity": -2.282194,
      "market_dynamics": -0.909474,
      "relative_strength": 4.566577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003979,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006956,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.072174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040757,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.115982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.078526
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.050595
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.041074
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.010606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.027244
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.78102
      }
    ]
  }
}