{
  "ticker": {
    "uuid": "6f625b10-1c35-4414-b6b8-805048c4634d",
    "symbol": "KRMD",
    "name": "Repro Med Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.55,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": -0.103535,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40088,
    "volatility_stability": 1.0541,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.633,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "direction_boundary": 2.57,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38643
      },
      {
        "date": "2023-08-25",
        "close": 2.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388323
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "direction_boundary": 2.4,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390303
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 2.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386937
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391545
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "direction_boundary": 2.33,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38785
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "direction_boundary": 2.23,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378257
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "direction_boundary": 2.29,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377624
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "direction_boundary": 2.33,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378143
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "direction_boundary": 2.33,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386252
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "direction_boundary": 2.39,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "direction_boundary": 2.22,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336311
      },
      {
        "date": "2023-11-10",
        "close": 2.14,
        "direction_boundary": 2.97,
        "core_momentum": -0.279461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33695
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 2.72,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355238
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348009
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 3.115,
        "core_momentum": -0.264848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320078
      },
      {
        "date": "2023-12-08",
        "close": 2.385,
        "direction_boundary": 3.26,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330326
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 3.29,
        "core_momentum": -0.282675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2023-12-29",
        "close": 2.455,
        "direction_boundary": 3.57,
        "core_momentum": -0.312325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "direction_boundary": 3.82,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 3.605,
        "core_momentum": -0.403606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 3.89,
        "core_momentum": -0.467866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306562
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "direction_boundary": 3.91,
        "core_momentum": -0.460358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284919
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "direction_boundary": 3.82,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "direction_boundary": 4.15,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279298
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "direction_boundary": 4.03,
        "core_momentum": -0.478908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "direction_boundary": 3.98,
        "core_momentum": -0.469849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2024-03-08",
        "close": 2.21,
        "direction_boundary": 3.78,
        "core_momentum": -0.415344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "direction_boundary": 4.22,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324398
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "direction_boundary": 4.03,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329847
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "direction_boundary": 4.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "direction_boundary": 4.12,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39387
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "direction_boundary": 4.47,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400669
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "direction_boundary": 4.01,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405956
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "direction_boundary": 3.96,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406578
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398497
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 3.7,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401307
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "direction_boundary": 4.0,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403545
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403705
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "direction_boundary": 3.74,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "direction_boundary": 3.64,
        "core_momentum": -0.271978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506158
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "direction_boundary": 3.45,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504687
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 3.33,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486608
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 2.91,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488154
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "direction_boundary": 2.93,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490781
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "direction_boundary": 2.66,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491939
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 2.53,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504591
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "direction_boundary": 2.51,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523208
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "direction_boundary": 2.56,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541744
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540733
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "direction_boundary": 2.62,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548316
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "direction_boundary": 2.58,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546869
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546966
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "direction_boundary": 2.8,
        "core_momentum": -0.039286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549651
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "direction_boundary": 2.7,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528514
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "direction_boundary": 2.59,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530613
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "direction_boundary": 2.59,
        "core_momentum": 0.050193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462905
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 2.36,
        "core_momentum": 0.105932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468254
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "direction_boundary": 2.31,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467172
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "direction_boundary": 2.23,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468924
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "direction_boundary": 2.14,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469213
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "direction_boundary": 2.28,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485
      },
      {
        "date": "2024-11-22",
        "close": 3.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495956
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "direction_boundary": 2.29,
        "core_momentum": 0.737991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510862
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "direction_boundary": 2.385,
        "core_momentum": 0.593291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519306
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 2.36,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53133
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "direction_boundary": 2.38,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "direction_boundary": 2.455,
        "core_momentum": 0.604888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475565
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 2.21,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467696
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 2.15,
        "core_momentum": 0.84186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465193
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "direction_boundary": 2.07,
        "core_momentum": 0.975845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455853
      },
      {
        "date": "2025-01-24",
        "close": 4.12,
        "direction_boundary": 2.11,
        "core_momentum": 0.952607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452781
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "direction_boundary": 2.14,
        "core_momentum": 1.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434944
      },
      {
        "date": "2025-02-07",
        "close": 4.62,
        "direction_boundary": 2.12,
        "core_momentum": 1.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421864
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "direction_boundary": 2.15,
        "core_momentum": 1.032558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402997
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "direction_boundary": 2.1,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480269
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "direction_boundary": 2.11,
        "core_momentum": 0.63981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488818
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 2.21,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50709
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "direction_boundary": 2.2,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54345
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "direction_boundary": 2.1,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53449
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "direction_boundary": 2.36,
        "core_momentum": 0.097458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545027
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "direction_boundary": 2.49,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567645
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 2.08,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564703
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.08,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562575
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 2.19,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574688
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "direction_boundary": 2.32,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602149
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 2.22,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612142
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "direction_boundary": 2.28,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603178
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "direction_boundary": 2.2,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598051
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "direction_boundary": 2.13,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567798
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "direction_boundary": 2.22,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600813
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576225
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 2.65,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57539
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "direction_boundary": 2.65,
        "core_momentum": 0.369811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585018
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584929
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "direction_boundary": 2.65,
        "core_momentum": 0.313208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586456
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 2.52,
        "core_momentum": 0.337302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58507
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 2.47,
        "core_momentum": 0.40081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586625
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "direction_boundary": 2.29,
        "core_momentum": 0.519651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578213
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 2.54,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604011
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "direction_boundary": 2.31,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604681
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "direction_boundary": 2.35,
        "core_momentum": 0.86383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561159
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "direction_boundary": 2.52,
        "core_momentum": 0.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554096
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540149
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 2.5,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505051
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 2.69,
        "core_momentum": 0.546468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509081
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "direction_boundary": 2.77,
        "core_momentum": 0.429603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498696
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 2.62,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458842
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "direction_boundary": 2.72,
        "core_momentum": 0.577206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474367
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 2.61,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485199
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 2.53,
        "core_momentum": 0.675889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478211
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "direction_boundary": 2.7,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459567
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "direction_boundary": 2.87,
        "core_momentum": 0.358885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443225
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.362776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44842
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 3.52,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43001
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 3.98,
        "core_momentum": 0.487437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "direction_boundary": 3.8,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498136
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 4.3,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497302
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 4.02,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496821
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "direction_boundary": 3.94,
        "core_momentum": 0.581218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2026-01-02",
        "close": 5.61,
        "direction_boundary": 3.9,
        "core_momentum": 0.438462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525838
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 3.96,
        "core_momentum": 0.426768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5198
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "direction_boundary": 4.09,
        "core_momentum": 0.347188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518517
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 4.12,
        "core_momentum": 0.36165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518406
      },
      {
        "date": "2026-01-30",
        "close": 5.39,
        "direction_boundary": 4.39,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52452
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "direction_boundary": 4.62,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519113
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 4.37,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521743
      },
      {
        "date": "2026-02-20",
        "close": 4.74,
        "direction_boundary": 3.71,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518012
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "direction_boundary": 3.46,
        "core_momentum": 0.378613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514754
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "direction_boundary": 3.16,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516332
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "direction_boundary": 2.77,
        "core_momentum": 0.545126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521561
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "direction_boundary": 2.81,
        "core_momentum": 0.498221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515839
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "direction_boundary": 2.59,
        "core_momentum": 0.629344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510829
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 2.28,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509653
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "direction_boundary": 2.3,
        "core_momentum": 0.830435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488518
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "direction_boundary": 2.27,
        "core_momentum": 0.907489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482995
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 2.47,
        "core_momentum": 0.603239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494998
      },
      {
        "date": "2026-05-01",
        "close": 4.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.42807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48733
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 3.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488504
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 2.95,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477825
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "direction_boundary": 2.66,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460255
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "direction_boundary": 2.7,
        "core_momentum": 0.503704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333757
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "direction_boundary": 3.08,
        "core_momentum": 0.275974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328131
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 3.23,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323244
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "direction_boundary": 3.38,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322571
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 3.63,
        "core_momentum": 0.22865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "direction_boundary": 3.62,
        "core_momentum": 0.240331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340941
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 3.48,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3444
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 3.37,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346352
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 3.46,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353091
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "direction_boundary": 3.48,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37011
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "direction_boundary": 3.96,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.56,
        "volume": 367551
      },
      {
        "date": "2023-08-25",
        "close": 2.59,
        "volume": 264265
      },
      {
        "date": "2023-09-01",
        "close": 2.62,
        "volume": 251880
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 169402
      },
      {
        "date": "2023-09-15",
        "close": 2.66,
        "volume": 414381
      },
      {
        "date": "2023-09-22",
        "close": 2.8,
        "volume": 235508
      },
      {
        "date": "2023-09-29",
        "close": 2.7,
        "volume": 163264
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "volume": 278582
      },
      {
        "date": "2023-10-13",
        "close": 2.59,
        "volume": 192822
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "volume": 322028
      },
      {
        "date": "2023-10-27",
        "close": 2.31,
        "volume": 183582
      },
      {
        "date": "2023-11-03",
        "close": 2.23,
        "volume": 243667
      },
      {
        "date": "2023-11-10",
        "close": 2.14,
        "volume": 542960
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 457611
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 157540
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 272044
      },
      {
        "date": "2023-12-08",
        "close": 2.385,
        "volume": 175450
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 573573
      },
      {
        "date": "2023-12-22",
        "close": 2.38,
        "volume": 359277
      },
      {
        "date": "2023-12-29",
        "close": 2.455,
        "volume": 440224
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "volume": 581902
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 406352
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 198975
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "volume": 301848
      },
      {
        "date": "2024-02-02",
        "close": 2.14,
        "volume": 383070
      },
      {
        "date": "2024-02-09",
        "close": 2.12,
        "volume": 255687
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "volume": 401242
      },
      {
        "date": "2024-02-23",
        "close": 2.1,
        "volume": 428936
      },
      {
        "date": "2024-03-01",
        "close": 2.11,
        "volume": 269329
      },
      {
        "date": "2024-03-08",
        "close": 2.21,
        "volume": 223753
      },
      {
        "date": "2024-03-15",
        "close": 2.2,
        "volume": 757077
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 587562
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "volume": 899761
      },
      {
        "date": "2024-04-05",
        "close": 2.49,
        "volume": 792856
      },
      {
        "date": "2024-04-12",
        "close": 2.08,
        "volume": 337581
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 465282
      },
      {
        "date": "2024-04-26",
        "close": 2.19,
        "volume": 379458
      },
      {
        "date": "2024-05-03",
        "close": 2.32,
        "volume": 584587
      },
      {
        "date": "2024-05-10",
        "close": 2.22,
        "volume": 355331
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "volume": 1430050
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 2214990
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "volume": 314431
      },
      {
        "date": "2024-06-07",
        "close": 2.22,
        "volume": 494093
      },
      {
        "date": "2024-06-14",
        "close": 2.14,
        "volume": 569206
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "volume": 557433
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "volume": 4836004
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 669566
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 292690
      },
      {
        "date": "2024-07-19",
        "close": 2.52,
        "volume": 159224
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "volume": 232877
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 224871
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "volume": 392758
      },
      {
        "date": "2024-08-16",
        "close": 2.31,
        "volume": 124207
      },
      {
        "date": "2024-08-23",
        "close": 2.35,
        "volume": 293703
      },
      {
        "date": "2024-08-30",
        "close": 2.52,
        "volume": 332296
      },
      {
        "date": "2024-09-06",
        "close": 2.46,
        "volume": 235393
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 228633
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "volume": 1509678
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "volume": 126092
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "volume": 176889
      },
      {
        "date": "2024-10-11",
        "close": 2.72,
        "volume": 119392
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 374911
      },
      {
        "date": "2024-10-25",
        "close": 2.53,
        "volume": 224387
      },
      {
        "date": "2024-11-01",
        "close": 2.7,
        "volume": 158573
      },
      {
        "date": "2024-11-08",
        "close": 2.87,
        "volume": 162869
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "volume": 398647
      },
      {
        "date": "2024-11-22",
        "close": 3.52,
        "volume": 286335
      },
      {
        "date": "2024-11-29",
        "close": 3.98,
        "volume": 213910
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "volume": 296141
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 573878
      },
      {
        "date": "2024-12-20",
        "close": 4.02,
        "volume": 480178
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "volume": 526441
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 262467
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 314873
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "volume": 724139
      },
      {
        "date": "2025-01-24",
        "close": 4.12,
        "volume": 1015709
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "volume": 805321
      },
      {
        "date": "2025-02-07",
        "close": 4.62,
        "volume": 2854174
      },
      {
        "date": "2025-02-14",
        "close": 4.37,
        "volume": 905910
      },
      {
        "date": "2025-02-21",
        "close": 3.71,
        "volume": 827639
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "volume": 794249
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 826693
      },
      {
        "date": "2025-03-14",
        "close": 2.77,
        "volume": 1173630
      },
      {
        "date": "2025-03-21",
        "close": 2.81,
        "volume": 883542
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "volume": 611030
      },
      {
        "date": "2025-04-04",
        "close": 2.28,
        "volume": 661466
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 1479941
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 211724
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 443697
      },
      {
        "date": "2025-05-02",
        "close": 2.85,
        "volume": 728593
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 753689
      },
      {
        "date": "2025-05-16",
        "close": 2.95,
        "volume": 659954
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "volume": 449555
      },
      {
        "date": "2025-05-30",
        "close": 2.7,
        "volume": 697405
      },
      {
        "date": "2025-06-06",
        "close": 3.08,
        "volume": 545423
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 898212
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 813882
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "volume": 6092228
      },
      {
        "date": "2025-07-04",
        "close": 3.62,
        "volume": 1094676
      },
      {
        "date": "2025-07-11",
        "close": 3.48,
        "volume": 664139
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 993567
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 458286
      },
      {
        "date": "2025-08-01",
        "close": 3.48,
        "volume": 473455
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 1099328
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "volume": 635708
      },
      {
        "date": "2025-08-22",
        "close": 4.38,
        "volume": 443712
      },
      {
        "date": "2025-08-29",
        "close": 4.22,
        "volume": 288854
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "volume": 327085
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 280271
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 801173
      },
      {
        "date": "2025-09-26",
        "close": 3.96,
        "volume": 334786
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 329552
      },
      {
        "date": "2025-10-10",
        "close": 4.29,
        "volume": 728186
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 274665
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 225531
      },
      {
        "date": "2025-10-31",
        "close": 3.96,
        "volume": 327385
      },
      {
        "date": "2025-11-07",
        "close": 3.9,
        "volume": 267004
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 1218059
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 883756
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 1234052
      },
      {
        "date": "2025-12-05",
        "close": 5.57,
        "volume": 955273
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 756809
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 912523
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "volume": 1046112
      },
      {
        "date": "2026-01-02",
        "close": 5.61,
        "volume": 604162
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 583826
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "volume": 900384
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 614811
      },
      {
        "date": "2026-01-30",
        "close": 5.39,
        "volume": 449067
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "volume": 2775704
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 979656
      },
      {
        "date": "2026-02-20",
        "close": 4.74,
        "volume": 1055216
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "volume": 661720
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "volume": 649562
      },
      {
        "date": "2026-03-13",
        "close": 4.28,
        "volume": 1014442
      },
      {
        "date": "2026-03-20",
        "close": 4.21,
        "volume": 1109590
      },
      {
        "date": "2026-03-27",
        "close": 4.22,
        "volume": 458629
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 357950
      },
      {
        "date": "2026-04-10",
        "close": 4.21,
        "volume": 1186021
      },
      {
        "date": "2026-04-17",
        "close": 4.33,
        "volume": 485653
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 649011
      },
      {
        "date": "2026-05-01",
        "close": 4.07,
        "volume": 452064
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 839466
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 939225
      },
      {
        "date": "2026-05-22",
        "close": 4.1,
        "volume": 540875
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "volume": 295105
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "volume": 448899
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 582084
      },
      {
        "date": "2026-06-19",
        "close": 3.9,
        "volume": 724981
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 1304548
      },
      {
        "date": "2026-07-03",
        "close": 4.49,
        "volume": 554098
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 491261
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 502421
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 1005044
      },
      {
        "date": "2026-07-31",
        "close": 4.11,
        "volume": 625583
      },
      {
        "date": "2026-08-07",
        "close": 3.55,
        "volume": 1868228
      }
    ],
    "sharemaestro_context": {
      "trend": 4.356,
      "fair_value": 3.346154,
      "market_activity": -21.231717,
      "market_dynamics": 0.142365,
      "relative_strength": -31.211314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006487,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.039526,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.041192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.160156,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.098338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.230061
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.088803
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.070093
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.164502
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.064982
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.786957
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}