{
  "ticker": {
    "uuid": "6f62dbb0-4f7d-42ad-8c26-fc1355354990",
    "symbol": "XNZU",
    "name": "Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.720001,
    "boundary_margin": 0.224651,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153333,
    "volatility_stability": 0.9604,
    "risk_context": 0.6522,
    "current_regime": {
      "move": 0.496301,
      "interruption": -0.098721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 33.9575,
        "direction_boundary": 30.26,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2023-09-15",
        "close": 33.7775,
        "direction_boundary": 28.627501,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115729
      },
      {
        "date": "2023-09-22",
        "close": 32.9925,
        "direction_boundary": 27.502501,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122127
      },
      {
        "date": "2023-09-29",
        "close": 32.7425,
        "direction_boundary": 27.27,
        "core_momentum": 0.200678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113927
      },
      {
        "date": "2023-10-06",
        "close": 32.557499,
        "direction_boundary": 27.227501,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114354
      },
      {
        "date": "2023-10-13",
        "close": 32.887501,
        "direction_boundary": 26.9825,
        "core_momentum": 0.218846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114356
      },
      {
        "date": "2023-10-20",
        "close": 32.137501,
        "direction_boundary": 27.317499,
        "core_momentum": 0.176444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119426
      },
      {
        "date": "2023-10-27",
        "close": 31.477501,
        "direction_boundary": 28.75,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122667
      },
      {
        "date": "2023-11-03",
        "close": 33.177502,
        "direction_boundary": 27.639999,
        "core_momentum": 0.200344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142883
      },
      {
        "date": "2023-11-10",
        "close": 33.362499,
        "direction_boundary": 29.5075,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142838
      },
      {
        "date": "2023-11-17",
        "close": 34.407501,
        "direction_boundary": 29.629999,
        "core_momentum": 0.161239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2023-11-24",
        "close": 34.830002,
        "direction_boundary": 30.125,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2023-12-01",
        "close": 35.075001,
        "direction_boundary": 30.389999,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145479
      },
      {
        "date": "2023-12-08",
        "close": 35.294998,
        "direction_boundary": 29.91,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2023-12-15",
        "close": 36.41,
        "direction_boundary": 28.945,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2023-12-22",
        "close": 36.502499,
        "direction_boundary": 28.809999,
        "core_momentum": 0.267008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2023-12-29",
        "close": 36.869999,
        "direction_boundary": 28.74,
        "core_momentum": 0.282881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2024-01-05",
        "close": 36.205002,
        "direction_boundary": 28.959999,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2024-01-12",
        "close": 36.950001,
        "direction_boundary": 29.8825,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-01-19",
        "close": 37.345001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.259953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2024-01-26",
        "close": 38.107498,
        "direction_boundary": 30.594999,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142484
      },
      {
        "date": "2024-02-02",
        "close": 38.240002,
        "direction_boundary": 31.6875,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2024-02-09",
        "close": 38.802502,
        "direction_boundary": 30.815001,
        "core_momentum": 0.259208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13506
      },
      {
        "date": "2024-02-16",
        "close": 38.884998,
        "direction_boundary": 30.73,
        "core_momentum": 0.265376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-02-23",
        "close": 39.345001,
        "direction_boundary": 30.01,
        "core_momentum": 0.311063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2024-03-01",
        "close": 39.5275,
        "direction_boundary": 30.43,
        "core_momentum": 0.298965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2024-03-08",
        "close": 39.892502,
        "direction_boundary": 29.752501,
        "core_momentum": 0.340812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-03-15",
        "close": 39.470001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.316984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-03-22",
        "close": 40.349998,
        "direction_boundary": 30.059999,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2024-03-29",
        "close": 40.459999,
        "direction_boundary": 31.147499,
        "core_momentum": 0.298981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116471
      },
      {
        "date": "2024-04-05",
        "close": 39.822498,
        "direction_boundary": 31.120001,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2024-04-12",
        "close": 39.424999,
        "direction_boundary": 31.434999,
        "core_momentum": 0.254175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2024-04-19",
        "close": 38.147499,
        "direction_boundary": 31.455,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127648
      },
      {
        "date": "2024-04-26",
        "close": 39.0275,
        "direction_boundary": 31.6875,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-05-03",
        "close": 39.220001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2024-05-10",
        "close": 39.9925,
        "direction_boundary": 31.5875,
        "core_momentum": 0.266086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2024-05-17",
        "close": 40.759998,
        "direction_boundary": 32.139999,
        "core_momentum": 0.268202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102762
      },
      {
        "date": "2024-05-24",
        "close": 40.845001,
        "direction_boundary": 32.16,
        "core_momentum": 0.270056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2024-05-31",
        "close": 40.107498,
        "direction_boundary": 32.82,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "direction_boundary": 32.834999,
        "core_momentum": 0.259327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-06-14",
        "close": 42.142502,
        "direction_boundary": 33.935001,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109407
      },
      {
        "date": "2024-06-21",
        "close": 42.365002,
        "direction_boundary": 33.290001,
        "core_momentum": 0.272604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2024-06-28",
        "close": 42.549999,
        "direction_boundary": 34.035,
        "core_momentum": 0.250184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109156
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "direction_boundary": 33.752499,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2024-07-12",
        "close": 43.720001,
        "direction_boundary": 34.567501,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2024-07-19",
        "close": 42.689999,
        "direction_boundary": 34.927502,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2024-07-26",
        "close": 42.185001,
        "direction_boundary": 35.1525,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111789
      },
      {
        "date": "2024-08-02",
        "close": 41.252499,
        "direction_boundary": 34.4725,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117577
      },
      {
        "date": "2024-08-09",
        "close": 41.294998,
        "direction_boundary": 33.797501,
        "core_momentum": 0.221836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2024-08-16",
        "close": 42.985001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2024-08-23",
        "close": 43.762501,
        "direction_boundary": 33.369999,
        "core_momentum": 0.311432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-08-30",
        "close": 43.497501,
        "direction_boundary": 34.412498,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129396
      },
      {
        "date": "2024-09-06",
        "close": 42.087502,
        "direction_boundary": 33.9575,
        "core_momentum": 0.239417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-09-13",
        "close": 43.665001,
        "direction_boundary": 33.7775,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145421
      },
      {
        "date": "2024-09-20",
        "close": 44.047501,
        "direction_boundary": 32.9925,
        "core_momentum": 0.335076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143249
      },
      {
        "date": "2024-09-27",
        "close": 44.599998,
        "direction_boundary": 32.7425,
        "core_momentum": 0.362144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143797
      },
      {
        "date": "2024-10-04",
        "close": 44.002499,
        "direction_boundary": 32.557499,
        "core_momentum": 0.351532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2024-10-11",
        "close": 44.955002,
        "direction_boundary": 32.887501,
        "core_momentum": 0.366933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-10-18",
        "close": 45.445,
        "direction_boundary": 32.137501,
        "core_momentum": 0.41408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133008
      },
      {
        "date": "2024-10-25",
        "close": 45.1675,
        "direction_boundary": 31.477501,
        "core_momentum": 0.434914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2024-11-01",
        "close": 44.3675,
        "direction_boundary": 33.177502,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2024-11-08",
        "close": 45.919998,
        "direction_boundary": 33.362499,
        "core_momentum": 0.376396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140743
      },
      {
        "date": "2024-11-15",
        "close": 44.889999,
        "direction_boundary": 34.407501,
        "core_momentum": 0.304657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144457
      },
      {
        "date": "2024-11-22",
        "close": 45.4375,
        "direction_boundary": 34.830002,
        "core_momentum": 0.304551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144901
      },
      {
        "date": "2024-11-29",
        "close": 46.139999,
        "direction_boundary": 35.075001,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-12-06",
        "close": 46.575001,
        "direction_boundary": 35.294998,
        "core_momentum": 0.319592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2024-12-13",
        "close": 46.125,
        "direction_boundary": 36.41,
        "core_momentum": 0.266822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137228
      },
      {
        "date": "2024-12-20",
        "close": 45.322498,
        "direction_boundary": 36.502499,
        "core_momentum": 0.241627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-12-27",
        "close": 45.459999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2025-01-03",
        "close": 45.0975,
        "direction_boundary": 36.205002,
        "core_momentum": 0.245615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2025-01-10",
        "close": 44.357498,
        "direction_boundary": 36.950001,
        "core_momentum": 0.200474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2025-01-17",
        "close": 45.557499,
        "direction_boundary": 37.345001,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140448
      },
      {
        "date": "2025-01-24",
        "close": 46.447498,
        "direction_boundary": 38.107498,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2025-01-31",
        "close": 46.4575,
        "direction_boundary": 38.240002,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-02-07",
        "close": 45.8675,
        "direction_boundary": 38.802502,
        "core_momentum": 0.182076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137816
      },
      {
        "date": "2025-02-14",
        "close": 46.5825,
        "direction_boundary": 38.884998,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128863
      },
      {
        "date": "2025-02-21",
        "close": 46.477501,
        "direction_boundary": 39.345001,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-02-28",
        "close": 44.892502,
        "direction_boundary": 39.5275,
        "core_momentum": 0.135728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136848
      },
      {
        "date": "2025-03-07",
        "close": 43.7575,
        "direction_boundary": 39.892502,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2025-03-14",
        "close": 42.827499,
        "direction_boundary": 39.470001,
        "core_momentum": 0.085065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127004
      },
      {
        "date": "2025-03-21",
        "close": 43.102501,
        "direction_boundary": 40.349998,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126699
      },
      {
        "date": "2025-03-28",
        "close": 42.537498,
        "direction_boundary": 40.459999,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126308
      },
      {
        "date": "2025-04-04",
        "close": 39.497501,
        "direction_boundary": 39.822498,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2025-04-11",
        "close": 39.875,
        "direction_boundary": 39.424999,
        "core_momentum": 0.011414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157848
      },
      {
        "date": "2025-04-18",
        "close": 40.127499,
        "direction_boundary": 38.147499,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157085
      },
      {
        "date": "2025-04-25",
        "close": 41.627499,
        "direction_boundary": 39.0275,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167251
      },
      {
        "date": "2025-05-02",
        "close": 43.139999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.099949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174165
      },
      {
        "date": "2025-05-09",
        "close": 43.0275,
        "direction_boundary": 39.9925,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166482
      },
      {
        "date": "2025-05-16",
        "close": 44.9175,
        "direction_boundary": 40.759998,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175239
      },
      {
        "date": "2025-05-23",
        "close": 43.942501,
        "direction_boundary": 40.845001,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176895
      },
      {
        "date": "2025-05-30",
        "close": 44.727501,
        "direction_boundary": 40.107498,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177369
      },
      {
        "date": "2025-06-06",
        "close": 45.712502,
        "direction_boundary": 41.349998,
        "core_momentum": 0.105502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179667
      },
      {
        "date": "2025-06-13",
        "close": 45.6675,
        "direction_boundary": 42.142502,
        "core_momentum": 0.083645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179201
      },
      {
        "date": "2025-06-20",
        "close": 45.380001,
        "direction_boundary": 42.365002,
        "core_momentum": 0.071167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2025-06-27",
        "close": 47.017502,
        "direction_boundary": 42.549999,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-07-04",
        "close": 47.677502,
        "direction_boundary": 42.845001,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-07-11",
        "close": 47.68,
        "direction_boundary": 43.720001,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2025-07-18",
        "close": 47.939999,
        "direction_boundary": 42.689999,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179516
      },
      {
        "date": "2025-07-25",
        "close": 48.677502,
        "direction_boundary": 42.185001,
        "core_momentum": 0.153905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2025-08-01",
        "close": 47.619999,
        "direction_boundary": 41.252499,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-08-08",
        "close": 48.720001,
        "direction_boundary": 41.294998,
        "core_momentum": 0.179804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183152
      },
      {
        "date": "2025-08-15",
        "close": 49.419998,
        "direction_boundary": 42.985001,
        "core_momentum": 0.149703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2025-08-22",
        "close": 49.544998,
        "direction_boundary": 43.762501,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-08-29",
        "close": 49.377499,
        "direction_boundary": 43.497501,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2025-09-05",
        "close": 49.6175,
        "direction_boundary": 42.087502,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2025-09-12",
        "close": 50.470001,
        "direction_boundary": 43.665001,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166402
      },
      {
        "date": "2025-09-19",
        "close": 50.91,
        "direction_boundary": 44.047501,
        "core_momentum": 0.155798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166435
      },
      {
        "date": "2025-09-26",
        "close": 50.650002,
        "direction_boundary": 44.599998,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2025-10-03",
        "close": 51.720001,
        "direction_boundary": 44.002499,
        "core_momentum": 0.175388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2025-10-10",
        "close": 50.895,
        "direction_boundary": 44.955002,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123169
      },
      {
        "date": "2025-10-17",
        "close": 50.744999,
        "direction_boundary": 45.445,
        "core_momentum": 0.116624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2025-10-24",
        "close": 51.595001,
        "direction_boundary": 45.1675,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2025-10-31",
        "close": 52.505001,
        "direction_boundary": 44.3675,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2025-11-07",
        "close": 50.935001,
        "direction_boundary": 45.919998,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2025-11-14",
        "close": 51.849998,
        "direction_boundary": 44.889999,
        "core_momentum": 0.155046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2025-11-21",
        "close": 50.375,
        "direction_boundary": 45.4375,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2025-11-28",
        "close": 52.424999,
        "direction_boundary": 46.139999,
        "core_momentum": 0.136216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2025-12-05",
        "close": 52.785,
        "direction_boundary": 46.575001,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2025-12-12",
        "close": 52.285,
        "direction_boundary": 46.125,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2025-12-19",
        "close": 52.325001,
        "direction_boundary": 45.322498,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2025-12-26",
        "close": 52.880001,
        "direction_boundary": 45.459999,
        "core_momentum": 0.16322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2026-01-02",
        "close": 52.419998,
        "direction_boundary": 45.0975,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2026-01-09",
        "close": 53.18,
        "direction_boundary": 44.357498,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2026-01-16",
        "close": 52.919998,
        "direction_boundary": 45.557499,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11835
      },
      {
        "date": "2026-01-23",
        "close": 52.720001,
        "direction_boundary": 46.447498,
        "core_momentum": 0.135045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2026-01-30",
        "close": 52.764999,
        "direction_boundary": 46.4575,
        "core_momentum": 0.135769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-02-06",
        "close": 52.119999,
        "direction_boundary": 45.8675,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110755
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "direction_boundary": 46.5825,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110382
      },
      {
        "date": "2026-02-20",
        "close": 51.955002,
        "direction_boundary": 46.477501,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "direction_boundary": 44.892502,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110354
      },
      {
        "date": "2026-03-06",
        "close": 51.470001,
        "direction_boundary": 43.7575,
        "core_momentum": 0.176256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110993
      },
      {
        "date": "2026-03-13",
        "close": 50.174999,
        "direction_boundary": 42.827499,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114623
      },
      {
        "date": "2026-03-20",
        "close": 49.372501,
        "direction_boundary": 43.102501,
        "core_momentum": 0.145467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115922
      },
      {
        "date": "2026-03-27",
        "close": 47.93,
        "direction_boundary": 42.537498,
        "core_momentum": 0.126771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122401
      },
      {
        "date": "2026-04-03",
        "close": 49.424999,
        "direction_boundary": 39.497501,
        "core_momentum": 0.251345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12677
      },
      {
        "date": "2026-04-10",
        "close": 51.52,
        "direction_boundary": 39.875,
        "core_momentum": 0.292038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138374
      },
      {
        "date": "2026-04-17",
        "close": 54.259998,
        "direction_boundary": 40.127499,
        "core_momentum": 0.35219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2026-04-24",
        "close": 54.404999,
        "direction_boundary": 41.627499,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-05-01",
        "close": 55.174999,
        "direction_boundary": 43.139999,
        "core_momentum": 0.278975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2026-05-08",
        "close": 56.540001,
        "direction_boundary": 43.0275,
        "core_momentum": 0.314043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2026-05-15",
        "close": 56.865002,
        "direction_boundary": 44.9175,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147934
      },
      {
        "date": "2026-05-22",
        "close": 57.485001,
        "direction_boundary": 43.942501,
        "core_momentum": 0.308187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140602
      },
      {
        "date": "2026-05-29",
        "close": 58.360001,
        "direction_boundary": 44.727501,
        "core_momentum": 0.30479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132284
      },
      {
        "date": "2026-06-05",
        "close": 57.525002,
        "direction_boundary": 45.712502,
        "core_momentum": 0.258409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2026-06-12",
        "close": 57.005001,
        "direction_boundary": 45.6675,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2026-06-19",
        "close": 57.43,
        "direction_boundary": 45.380001,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2026-06-26",
        "close": 56.185001,
        "direction_boundary": 47.017502,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2026-07-03",
        "close": 57.470001,
        "direction_boundary": 47.677502,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2026-07-10",
        "close": 57.955002,
        "direction_boundary": 47.68,
        "core_momentum": 0.215499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2026-07-17",
        "close": 57.325001,
        "direction_boundary": 47.939999,
        "core_momentum": 0.195766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2026-07-24",
        "close": 56.860001,
        "direction_boundary": 48.677502,
        "core_momentum": 0.168096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2026-07-31",
        "close": 56.814999,
        "direction_boundary": 47.619999,
        "core_momentum": 0.193091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2026-08-07",
        "close": 59.665001,
        "direction_boundary": 48.720001,
        "core_momentum": 0.224651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.134998,
        "volume": 640
      },
      {
        "date": "2023-08-25",
        "close": 33.369999,
        "volume": 160
      },
      {
        "date": "2023-09-01",
        "close": 34.412498,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 33.9575,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.7775,
        "volume": 320
      },
      {
        "date": "2023-09-22",
        "close": 32.9925,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.7425,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.557499,
        "volume": 320
      },
      {
        "date": "2023-10-13",
        "close": 32.887501,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 32.137501,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.477501,
        "volume": 670
      },
      {
        "date": "2023-11-03",
        "close": 33.177502,
        "volume": 672
      },
      {
        "date": "2023-11-10",
        "close": 33.362499,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.407501,
        "volume": 640
      },
      {
        "date": "2023-11-24",
        "close": 34.830002,
        "volume": 320
      },
      {
        "date": "2023-12-01",
        "close": 35.075001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.294998,
        "volume": 2170
      },
      {
        "date": "2023-12-15",
        "close": 36.41,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.502499,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 36.869999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.205002,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 36.950001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.345001,
        "volume": 5967
      },
      {
        "date": "2024-01-26",
        "close": 38.107498,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 38.240002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 38.802502,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.884998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.345001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.5275,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.892502,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.470001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.349998,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 40.459999,
        "volume": 540
      },
      {
        "date": "2024-04-05",
        "close": 39.822498,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 39.424999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 38.147499,
        "volume": 560
      },
      {
        "date": "2024-04-26",
        "close": 39.0275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.220001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.9925,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.759998,
        "volume": 203
      },
      {
        "date": "2024-05-24",
        "close": 40.845001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.107498,
        "volume": 2598
      },
      {
        "date": "2024-06-07",
        "close": 41.349998,
        "volume": 1031
      },
      {
        "date": "2024-06-14",
        "close": 42.142502,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.365002,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 42.549999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.845001,
        "volume": 1250
      },
      {
        "date": "2024-07-12",
        "close": 43.720001,
        "volume": 4874
      },
      {
        "date": "2024-07-19",
        "close": 42.689999,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 42.185001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.252499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.294998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.985001,
        "volume": 1560
      },
      {
        "date": "2024-08-23",
        "close": 43.762501,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 43.497501,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.087502,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 43.665001,
        "volume": 3851
      },
      {
        "date": "2024-09-20",
        "close": 44.047501,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 44.599998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.002499,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 44.955002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 45.445,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 45.1675,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.3675,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 45.919998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 44.889999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 45.4375,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 46.139999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 46.575001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.125,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 45.322498,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 45.459999,
        "volume": 230
      },
      {
        "date": "2025-01-03",
        "close": 45.0975,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 44.357498,
        "volume": 460
      },
      {
        "date": "2025-01-17",
        "close": 45.557499,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 46.447498,
        "volume": 25
      },
      {
        "date": "2025-01-31",
        "close": 46.4575,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 45.8675,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 46.5825,
        "volume": 483
      },
      {
        "date": "2025-02-21",
        "close": 46.477501,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.892502,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 43.7575,
        "volume": 4091
      },
      {
        "date": "2025-03-14",
        "close": 42.827499,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.102501,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.537498,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 39.497501,
        "volume": 240
      },
      {
        "date": "2025-04-11",
        "close": 39.875,
        "volume": 20065
      },
      {
        "date": "2025-04-18",
        "close": 40.127499,
        "volume": 4111
      },
      {
        "date": "2025-04-25",
        "close": 41.627499,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 43.139999,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 43.0275,
        "volume": 260
      },
      {
        "date": "2025-05-16",
        "close": 44.9175,
        "volume": 3270
      },
      {
        "date": "2025-05-23",
        "close": 43.942501,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.727501,
        "volume": 4101
      },
      {
        "date": "2025-06-06",
        "close": 45.712502,
        "volume": 4101
      },
      {
        "date": "2025-06-13",
        "close": 45.6675,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.380001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.017502,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 47.677502,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.68,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 47.939999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.677502,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 47.619999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 48.720001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.419998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.544998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 49.377499,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.6175,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 50.470001,
        "volume": 184
      },
      {
        "date": "2025-09-19",
        "close": 50.91,
        "volume": 37
      },
      {
        "date": "2025-09-26",
        "close": 50.650002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 51.720001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 50.895,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 50.744999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 51.595001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 52.505001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.375,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 52.424999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.785,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 52.285,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 52.325001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 52.880001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 52.419998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 53.18,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 52.919998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 52.720001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 52.764999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 52.119999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "volume": 690
      },
      {
        "date": "2026-02-20",
        "close": 51.955002,
        "volume": 2834
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 51.470001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 50.174999,
        "volume": 930
      },
      {
        "date": "2026-03-20",
        "close": 49.372501,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.93,
        "volume": 7084
      },
      {
        "date": "2026-04-03",
        "close": 49.424999,
        "volume": 381
      },
      {
        "date": "2026-04-10",
        "close": 51.52,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.259998,
        "volume": 460
      },
      {
        "date": "2026-04-24",
        "close": 54.404999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 55.174999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.540001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 56.865002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.485001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 58.360001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.525002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.005001,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 57.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 56.185001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 57.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.955002,
        "volume": 754
      },
      {
        "date": "2026-07-17",
        "close": 57.325001,
        "volume": 3947
      },
      {
        "date": "2026-07-24",
        "close": 56.860001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 56.814999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 59.665001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.441584,
      "fair_value": 45.232356,
      "market_activity": 39.718818,
      "market_dynamics": 0.123693,
      "relative_strength": 3.61336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016665,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": -0.001756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037961,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.209165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252669
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.496301
      }
    ]
  }
}