{
  "ticker": {
    "uuid": "6f65c501-82fa-433d-98e0-27e8d9e1680b",
    "symbol": "XD9E",
    "name": "Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.270004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.110001,
    "boundary_margin": 0.194873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13258,
    "volatility_stability": 0.9184,
    "risk_context": 0.7543,
    "current_regime": {
      "move": 0.447322,
      "interruption": -0.083506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.199997,
        "direction_boundary": 88.800003,
        "core_momentum": 0.004504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2023-08-25",
        "close": 89.199997,
        "direction_boundary": 88.800003,
        "core_momentum": 0.004504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107383
      },
      {
        "date": "2023-09-01",
        "close": 91.629997,
        "direction_boundary": 81.949997,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112034
      },
      {
        "date": "2023-09-08",
        "close": 91.639999,
        "direction_boundary": 84.019997,
        "core_momentum": 0.090693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2023-09-15",
        "close": 91.510002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.060617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110378
      },
      {
        "date": "2023-09-22",
        "close": 89.110001,
        "direction_boundary": 78.620003,
        "core_momentum": 0.133427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118663
      },
      {
        "date": "2023-09-29",
        "close": 89.110001,
        "direction_boundary": 76.68,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113634
      },
      {
        "date": "2023-10-06",
        "close": 87.419998,
        "direction_boundary": 78.029999,
        "core_momentum": 0.120338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117553
      },
      {
        "date": "2023-10-13",
        "close": 88.669998,
        "direction_boundary": 75.639999,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116728
      },
      {
        "date": "2023-10-20",
        "close": 86.540001,
        "direction_boundary": 77.370003,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122205
      },
      {
        "date": "2023-10-27",
        "close": 84.849998,
        "direction_boundary": 80.730003,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125471
      },
      {
        "date": "2023-11-03",
        "close": 89.220001,
        "direction_boundary": 77.540001,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143215
      },
      {
        "date": "2023-11-10",
        "close": 89.419998,
        "direction_boundary": 78.580002,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143208
      },
      {
        "date": "2023-11-17",
        "close": 92.080002,
        "direction_boundary": 82.360001,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148058
      },
      {
        "date": "2023-11-24",
        "close": 93.230003,
        "direction_boundary": 83.330002,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147492
      },
      {
        "date": "2023-12-01",
        "close": 93.730003,
        "direction_boundary": 84.139999,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2023-12-08",
        "close": 93.510002,
        "direction_boundary": 82.0,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147595
      },
      {
        "date": "2023-12-15",
        "close": 96.830002,
        "direction_boundary": 80.529999,
        "core_momentum": 0.202409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2023-12-22",
        "close": 97.629997,
        "direction_boundary": 78.620003,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2023-12-29",
        "close": 97.510002,
        "direction_boundary": 79.330002,
        "core_momentum": 0.229169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138589
      },
      {
        "date": "2024-01-05",
        "close": 96.339996,
        "direction_boundary": 78.529999,
        "core_momentum": 0.226792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2024-01-12",
        "close": 97.879997,
        "direction_boundary": 81.879997,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136788
      },
      {
        "date": "2024-01-19",
        "close": 98.279999,
        "direction_boundary": 80.279999,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2024-01-26",
        "close": 100.269997,
        "direction_boundary": 80.279999,
        "core_momentum": 0.249003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-02-02",
        "close": 101.129997,
        "direction_boundary": 86.199997,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2024-02-09",
        "close": 102.589996,
        "direction_boundary": 84.050003,
        "core_momentum": 0.220583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2024-02-16",
        "close": 102.540001,
        "direction_boundary": 84.599998,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2024-02-23",
        "close": 103.660004,
        "direction_boundary": 81.589996,
        "core_momentum": 0.270499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2024-03-01",
        "close": 104.75,
        "direction_boundary": 81.589996,
        "core_momentum": 0.283858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-03-08",
        "close": 105.120003,
        "direction_boundary": 80.779999,
        "core_momentum": 0.301312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2024-03-15",
        "close": 104.580002,
        "direction_boundary": 80.730003,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-03-22",
        "close": 107.059998,
        "direction_boundary": 80.970001,
        "core_momentum": 0.322218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-03-29",
        "close": 107.440002,
        "direction_boundary": 83.230003,
        "core_momentum": 0.290881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-04-05",
        "close": 107.269997,
        "direction_boundary": 83.230003,
        "core_momentum": 0.288838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2024-04-12",
        "close": 105.25,
        "direction_boundary": 84.709999,
        "core_momentum": 0.242474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "direction_boundary": 84.82,
        "core_momentum": 0.214808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-04-26",
        "close": 103.309998,
        "direction_boundary": 84.82,
        "core_momentum": 0.217991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110583
      },
      {
        "date": "2024-05-03",
        "close": 104.379997,
        "direction_boundary": 84.43,
        "core_momentum": 0.23629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092103
      },
      {
        "date": "2024-05-10",
        "close": 106.489998,
        "direction_boundary": 84.529999,
        "core_momentum": 0.259789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2024-05-17",
        "close": 108.150002,
        "direction_boundary": 84.639999,
        "core_momentum": 0.277765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2024-05-24",
        "close": 108.389999,
        "direction_boundary": 86.019997,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088792
      },
      {
        "date": "2024-05-31",
        "close": 106.150002,
        "direction_boundary": 86.019997,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2024-06-07",
        "close": 109.040001,
        "direction_boundary": 86.019997,
        "core_momentum": 0.267612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "direction_boundary": 90.050003,
        "core_momentum": 0.225208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0917
      },
      {
        "date": "2024-06-21",
        "close": 111.239998,
        "direction_boundary": 89.150002,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091699
      },
      {
        "date": "2024-06-28",
        "close": 111.459999,
        "direction_boundary": 91.099998,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2024-07-05",
        "close": 112.949997,
        "direction_boundary": 89.919998,
        "core_momentum": 0.256117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088537
      },
      {
        "date": "2024-07-12",
        "close": 113.900002,
        "direction_boundary": 91.959999,
        "core_momentum": 0.238582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087492
      },
      {
        "date": "2024-07-19",
        "close": 112.230003,
        "direction_boundary": 93.139999,
        "core_momentum": 0.20496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2024-07-26",
        "close": 110.940002,
        "direction_boundary": 94.099998,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "direction_boundary": 92.389999,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10126
      },
      {
        "date": "2024-08-09",
        "close": 108.330002,
        "direction_boundary": 91.220001,
        "core_momentum": 0.187569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099827
      },
      {
        "date": "2024-08-16",
        "close": 110.779999,
        "direction_boundary": 89.199997,
        "core_momentum": 0.241928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-08-23",
        "close": 114.489998,
        "direction_boundary": 89.199997,
        "core_momentum": 0.28352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2024-08-30",
        "close": 114.540001,
        "direction_boundary": 91.629997,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110883
      },
      {
        "date": "2024-09-06",
        "close": 110.169998,
        "direction_boundary": 91.639999,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-09-13",
        "close": 114.370003,
        "direction_boundary": 91.510002,
        "core_momentum": 0.249809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134318
      },
      {
        "date": "2024-09-20",
        "close": 115.540001,
        "direction_boundary": 89.110001,
        "core_momentum": 0.2966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2024-09-27",
        "close": 116.919998,
        "direction_boundary": 89.110001,
        "core_momentum": 0.312086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132184
      },
      {
        "date": "2024-10-04",
        "close": 116.040001,
        "direction_boundary": 87.419998,
        "core_momentum": 0.327385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-10-11",
        "close": 118.220001,
        "direction_boundary": 88.669998,
        "core_momentum": 0.333258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130625
      },
      {
        "date": "2024-10-18",
        "close": 119.209999,
        "direction_boundary": 86.540001,
        "core_momentum": 0.377513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2024-10-25",
        "close": 118.900002,
        "direction_boundary": 84.849998,
        "core_momentum": 0.401296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2024-11-01",
        "close": 116.970001,
        "direction_boundary": 89.220001,
        "core_momentum": 0.311029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-11-08",
        "close": 122.080002,
        "direction_boundary": 89.419998,
        "core_momentum": 0.365243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-11-15",
        "close": 119.889999,
        "direction_boundary": 92.080002,
        "core_momentum": 0.30202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2024-11-22",
        "close": 121.709999,
        "direction_boundary": 93.230003,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2024-11-29",
        "close": 123.260002,
        "direction_boundary": 93.730003,
        "core_momentum": 0.315054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2024-12-06",
        "close": 124.489998,
        "direction_boundary": 93.510002,
        "core_momentum": 0.331301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134133
      },
      {
        "date": "2024-12-13",
        "close": 123.43,
        "direction_boundary": 96.830002,
        "core_momentum": 0.274708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2024-12-20",
        "close": 121.339996,
        "direction_boundary": 97.629997,
        "core_momentum": 0.242856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-12-27",
        "close": 121.699997,
        "direction_boundary": 97.510002,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138115
      },
      {
        "date": "2025-01-03",
        "close": 120.660004,
        "direction_boundary": 96.339996,
        "core_momentum": 0.252439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2025-01-10",
        "close": 118.550003,
        "direction_boundary": 97.879997,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140796
      },
      {
        "date": "2025-01-17",
        "close": 122.529999,
        "direction_boundary": 98.279999,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2025-01-24",
        "close": 124.839996,
        "direction_boundary": 100.269997,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145085
      },
      {
        "date": "2025-01-31",
        "close": 124.739998,
        "direction_boundary": 101.129997,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2025-02-07",
        "close": 123.18,
        "direction_boundary": 102.589996,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2025-02-14",
        "close": 124.089996,
        "direction_boundary": 102.540001,
        "core_momentum": 0.210162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2025-02-21",
        "close": 123.919998,
        "direction_boundary": 103.660004,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132053
      },
      {
        "date": "2025-02-28",
        "close": 119.519997,
        "direction_boundary": 104.75,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142808
      },
      {
        "date": "2025-03-07",
        "close": 115.599998,
        "direction_boundary": 105.120003,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139833
      },
      {
        "date": "2025-03-14",
        "close": 114.110001,
        "direction_boundary": 104.580002,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131407
      },
      {
        "date": "2025-03-21",
        "close": 114.900002,
        "direction_boundary": 107.059998,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130972
      },
      {
        "date": "2025-03-28",
        "close": 113.669998,
        "direction_boundary": 107.440002,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130556
      },
      {
        "date": "2025-04-04",
        "close": 105.389999,
        "direction_boundary": 107.269997,
        "core_momentum": -0.017526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166491
      },
      {
        "date": "2025-04-11",
        "close": 106.589996,
        "direction_boundary": 105.25,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164835
      },
      {
        "date": "2025-04-18",
        "close": 107.370003,
        "direction_boundary": 103.040001,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164685
      },
      {
        "date": "2025-04-25",
        "close": 111.269997,
        "direction_boundary": 103.309998,
        "core_momentum": 0.07705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173657
      },
      {
        "date": "2025-05-02",
        "close": 114.830002,
        "direction_boundary": 104.379997,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178653
      },
      {
        "date": "2025-05-09",
        "close": 114.860001,
        "direction_boundary": 106.489998,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167334
      },
      {
        "date": "2025-05-16",
        "close": 120.349998,
        "direction_boundary": 108.150002,
        "core_momentum": 0.112806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178858
      },
      {
        "date": "2025-05-23",
        "close": 117.82,
        "direction_boundary": 108.389999,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179886
      },
      {
        "date": "2025-05-30",
        "close": 119.68,
        "direction_boundary": 106.150002,
        "core_momentum": 0.127461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180398
      },
      {
        "date": "2025-06-06",
        "close": 121.779999,
        "direction_boundary": 109.040001,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2025-06-13",
        "close": 122.040001,
        "direction_boundary": 110.330002,
        "core_momentum": 0.106136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181305
      },
      {
        "date": "2025-06-20",
        "close": 121.279999,
        "direction_boundary": 111.239998,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179933
      },
      {
        "date": "2025-06-27",
        "close": 125.360001,
        "direction_boundary": 111.459999,
        "core_momentum": 0.124708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185689
      },
      {
        "date": "2025-07-04",
        "close": 126.5,
        "direction_boundary": 112.949997,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2025-07-11",
        "close": 126.68,
        "direction_boundary": 113.900002,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2025-07-18",
        "close": 127.589996,
        "direction_boundary": 112.230003,
        "core_momentum": 0.136862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-07-25",
        "close": 129.229996,
        "direction_boundary": 110.940002,
        "core_momentum": 0.164864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2025-08-01",
        "close": 126.230003,
        "direction_boundary": 108.0,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2025-08-08",
        "close": 129.110001,
        "direction_boundary": 108.330002,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-08-15",
        "close": 130.419998,
        "direction_boundary": 110.779999,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182222
      },
      {
        "date": "2025-08-22",
        "close": 130.860001,
        "direction_boundary": 114.489998,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182169
      },
      {
        "date": "2025-08-29",
        "close": 130.529999,
        "direction_boundary": 114.540001,
        "core_momentum": 0.139602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2025-09-05",
        "close": 130.789993,
        "direction_boundary": 110.169998,
        "core_momentum": 0.187165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-09-12",
        "close": 133.110001,
        "direction_boundary": 114.370003,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16448
      },
      {
        "date": "2025-09-19",
        "close": 134.139999,
        "direction_boundary": 115.540001,
        "core_momentum": 0.160983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2025-09-26",
        "close": 133.860001,
        "direction_boundary": 116.919998,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163165
      },
      {
        "date": "2025-10-03",
        "close": 136.139999,
        "direction_boundary": 116.040001,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2025-10-10",
        "close": 133.940002,
        "direction_boundary": 118.220001,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11862
      },
      {
        "date": "2025-10-17",
        "close": 133.410004,
        "direction_boundary": 119.209999,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2025-10-24",
        "close": 135.600006,
        "direction_boundary": 118.900002,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2025-10-31",
        "close": 137.919998,
        "direction_boundary": 116.970001,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2025-11-07",
        "close": 133.889999,
        "direction_boundary": 122.080002,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-11-14",
        "close": 136.110001,
        "direction_boundary": 119.889999,
        "core_momentum": 0.135291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106582
      },
      {
        "date": "2025-11-21",
        "close": 132.190002,
        "direction_boundary": 121.709999,
        "core_momentum": 0.086106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2025-11-28",
        "close": 137.570007,
        "direction_boundary": 123.260002,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2025-12-05",
        "close": 138.259995,
        "direction_boundary": 124.489998,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2025-12-12",
        "close": 137.160004,
        "direction_boundary": 123.43,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2025-12-19",
        "close": 137.270004,
        "direction_boundary": 121.339996,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2025-12-26",
        "close": 138.520004,
        "direction_boundary": 121.699997,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112769
      },
      {
        "date": "2026-01-02",
        "close": 137.449997,
        "direction_boundary": 120.660004,
        "core_momentum": 0.139151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2026-01-09",
        "close": 139.630005,
        "direction_boundary": 118.550003,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-01-16",
        "close": 139.539993,
        "direction_boundary": 122.529999,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2026-01-23",
        "close": 138.789993,
        "direction_boundary": 124.839996,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2026-01-30",
        "close": 138.860001,
        "direction_boundary": 124.739998,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2026-02-06",
        "close": 138.050003,
        "direction_boundary": 123.18,
        "core_momentum": 0.120718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2026-02-13",
        "close": 137.119995,
        "direction_boundary": 124.089996,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-02-20",
        "close": 137.580002,
        "direction_boundary": 123.919998,
        "core_momentum": 0.110232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-02-27",
        "close": 137.259995,
        "direction_boundary": 119.519997,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105829
      },
      {
        "date": "2026-03-06",
        "close": 136.270004,
        "direction_boundary": 115.599998,
        "core_momentum": 0.178806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106591
      },
      {
        "date": "2026-03-13",
        "close": 132.889999,
        "direction_boundary": 114.110001,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110156
      },
      {
        "date": "2026-03-20",
        "close": 130.970001,
        "direction_boundary": 114.900002,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111334
      },
      {
        "date": "2026-03-27",
        "close": 127.970001,
        "direction_boundary": 113.669998,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115537
      },
      {
        "date": "2026-04-03",
        "close": 131.330002,
        "direction_boundary": 105.389999,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119071
      },
      {
        "date": "2026-04-10",
        "close": 136.210007,
        "direction_boundary": 106.589996,
        "core_momentum": 0.277887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128012
      },
      {
        "date": "2026-04-17",
        "close": 141.979996,
        "direction_boundary": 107.370003,
        "core_momentum": 0.322343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2026-04-24",
        "close": 142.199997,
        "direction_boundary": 111.269997,
        "core_momentum": 0.277973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2026-05-01",
        "close": 142.720001,
        "direction_boundary": 114.830002,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2026-05-08",
        "close": 146.820007,
        "direction_boundary": 114.860001,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2026-05-15",
        "close": 147.660004,
        "direction_boundary": 120.349998,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2026-05-22",
        "close": 149.059998,
        "direction_boundary": 117.82,
        "core_momentum": 0.26515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2026-05-29",
        "close": 150.880005,
        "direction_boundary": 119.68,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114197
      },
      {
        "date": "2026-06-05",
        "close": 149.199997,
        "direction_boundary": 121.779999,
        "core_momentum": 0.22516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2026-06-12",
        "close": 148.220001,
        "direction_boundary": 122.040001,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2026-06-19",
        "close": 149.050003,
        "direction_boundary": 121.279999,
        "core_momentum": 0.228974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2026-06-26",
        "close": 146.509995,
        "direction_boundary": 125.360001,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2026-07-03",
        "close": 149.009995,
        "direction_boundary": 126.5,
        "core_momentum": 0.177945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2026-07-10",
        "close": 150.320007,
        "direction_boundary": 126.68,
        "core_momentum": 0.186612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2026-07-17",
        "close": 148.759995,
        "direction_boundary": 127.589996,
        "core_momentum": 0.165922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2026-07-24",
        "close": 148.119995,
        "direction_boundary": 129.229996,
        "core_momentum": 0.146173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2026-07-31",
        "close": 147.589996,
        "direction_boundary": 126.230003,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119959
      },
      {
        "date": "2026-08-07",
        "close": 154.270004,
        "direction_boundary": 129.110001,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.199997,
        "volume": 91
      },
      {
        "date": "2023-08-25",
        "close": 89.199997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 91.629997,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 91.639999,
        "volume": 358
      },
      {
        "date": "2023-09-15",
        "close": 91.510002,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 89.110001,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 89.110001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 87.419998,
        "volume": 32308
      },
      {
        "date": "2023-10-13",
        "close": 88.669998,
        "volume": 5158
      },
      {
        "date": "2023-10-20",
        "close": 86.540001,
        "volume": 19859
      },
      {
        "date": "2023-10-27",
        "close": 84.849998,
        "volume": 2444
      },
      {
        "date": "2023-11-03",
        "close": 89.220001,
        "volume": 520
      },
      {
        "date": "2023-11-10",
        "close": 89.419998,
        "volume": 624
      },
      {
        "date": "2023-11-17",
        "close": 92.080002,
        "volume": 1753
      },
      {
        "date": "2023-11-24",
        "close": 93.230003,
        "volume": 130
      },
      {
        "date": "2023-12-01",
        "close": 93.730003,
        "volume": 489
      },
      {
        "date": "2023-12-08",
        "close": 93.510002,
        "volume": 273
      },
      {
        "date": "2023-12-15",
        "close": 96.830002,
        "volume": 583
      },
      {
        "date": "2023-12-22",
        "close": 97.629997,
        "volume": 2268
      },
      {
        "date": "2023-12-29",
        "close": 97.510002,
        "volume": 2979
      },
      {
        "date": "2024-01-05",
        "close": 96.339996,
        "volume": 1566
      },
      {
        "date": "2024-01-12",
        "close": 97.879997,
        "volume": 601
      },
      {
        "date": "2024-01-19",
        "close": 98.279999,
        "volume": 1104
      },
      {
        "date": "2024-01-26",
        "close": 100.269997,
        "volume": 450
      },
      {
        "date": "2024-02-02",
        "close": 101.129997,
        "volume": 1831
      },
      {
        "date": "2024-02-09",
        "close": 102.589996,
        "volume": 2382
      },
      {
        "date": "2024-02-16",
        "close": 102.540001,
        "volume": 1194
      },
      {
        "date": "2024-02-23",
        "close": 103.660004,
        "volume": 122
      },
      {
        "date": "2024-03-01",
        "close": 104.75,
        "volume": 1066
      },
      {
        "date": "2024-03-08",
        "close": 105.120003,
        "volume": 30
      },
      {
        "date": "2024-03-15",
        "close": 104.580002,
        "volume": 682
      },
      {
        "date": "2024-03-22",
        "close": 107.059998,
        "volume": 121
      },
      {
        "date": "2024-03-29",
        "close": 107.440002,
        "volume": 179
      },
      {
        "date": "2024-04-05",
        "close": 107.269997,
        "volume": 186
      },
      {
        "date": "2024-04-12",
        "close": 105.25,
        "volume": 199
      },
      {
        "date": "2024-04-19",
        "close": 103.040001,
        "volume": 257
      },
      {
        "date": "2024-04-26",
        "close": 103.309998,
        "volume": 2246
      },
      {
        "date": "2024-05-03",
        "close": 104.379997,
        "volume": 1086
      },
      {
        "date": "2024-05-10",
        "close": 106.489998,
        "volume": 437
      },
      {
        "date": "2024-05-17",
        "close": 108.150002,
        "volume": 247
      },
      {
        "date": "2024-05-24",
        "close": 108.389999,
        "volume": 92
      },
      {
        "date": "2024-05-31",
        "close": 106.150002,
        "volume": 55854
      },
      {
        "date": "2024-06-07",
        "close": 109.040001,
        "volume": 8588
      },
      {
        "date": "2024-06-14",
        "close": 110.330002,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 111.239998,
        "volume": 3422
      },
      {
        "date": "2024-06-28",
        "close": 111.459999,
        "volume": 14476
      },
      {
        "date": "2024-07-05",
        "close": 112.949997,
        "volume": 223
      },
      {
        "date": "2024-07-12",
        "close": 113.900002,
        "volume": 1962
      },
      {
        "date": "2024-07-19",
        "close": 112.230003,
        "volume": 8775
      },
      {
        "date": "2024-07-26",
        "close": 110.940002,
        "volume": 6771
      },
      {
        "date": "2024-08-02",
        "close": 108.0,
        "volume": 15501
      },
      {
        "date": "2024-08-09",
        "close": 108.330002,
        "volume": 22015
      },
      {
        "date": "2024-08-16",
        "close": 110.779999,
        "volume": 6289
      },
      {
        "date": "2024-08-23",
        "close": 114.489998,
        "volume": 6407
      },
      {
        "date": "2024-08-30",
        "close": 114.540001,
        "volume": 4416
      },
      {
        "date": "2024-09-06",
        "close": 110.169998,
        "volume": 56731
      },
      {
        "date": "2024-09-13",
        "close": 114.370003,
        "volume": 28597
      },
      {
        "date": "2024-09-20",
        "close": 115.540001,
        "volume": 40473
      },
      {
        "date": "2024-09-27",
        "close": 116.919998,
        "volume": 36089
      },
      {
        "date": "2024-10-04",
        "close": 116.040001,
        "volume": 35900
      },
      {
        "date": "2024-10-11",
        "close": 118.220001,
        "volume": 23606
      },
      {
        "date": "2024-10-18",
        "close": 119.209999,
        "volume": 6594
      },
      {
        "date": "2024-10-25",
        "close": 118.900002,
        "volume": 26128
      },
      {
        "date": "2024-11-01",
        "close": 116.970001,
        "volume": 59436
      },
      {
        "date": "2024-11-08",
        "close": 122.080002,
        "volume": 37406
      },
      {
        "date": "2024-11-15",
        "close": 119.889999,
        "volume": 32107
      },
      {
        "date": "2024-11-22",
        "close": 121.709999,
        "volume": 43680
      },
      {
        "date": "2024-11-29",
        "close": 123.260002,
        "volume": 39856
      },
      {
        "date": "2024-12-06",
        "close": 124.489998,
        "volume": 43739
      },
      {
        "date": "2024-12-13",
        "close": 123.43,
        "volume": 19878
      },
      {
        "date": "2024-12-20",
        "close": 121.339996,
        "volume": 31650
      },
      {
        "date": "2024-12-27",
        "close": 121.699997,
        "volume": 12226
      },
      {
        "date": "2025-01-03",
        "close": 120.660004,
        "volume": 116512
      },
      {
        "date": "2025-01-10",
        "close": 118.550003,
        "volume": 21495
      },
      {
        "date": "2025-01-17",
        "close": 122.529999,
        "volume": 13861
      },
      {
        "date": "2025-01-24",
        "close": 124.839996,
        "volume": 7630
      },
      {
        "date": "2025-01-31",
        "close": 124.739998,
        "volume": 44086
      },
      {
        "date": "2025-02-07",
        "close": 123.18,
        "volume": 25366
      },
      {
        "date": "2025-02-14",
        "close": 124.089996,
        "volume": 5492
      },
      {
        "date": "2025-02-21",
        "close": 123.919998,
        "volume": 19479
      },
      {
        "date": "2025-02-28",
        "close": 119.519997,
        "volume": 85245
      },
      {
        "date": "2025-03-07",
        "close": 115.599998,
        "volume": 143405
      },
      {
        "date": "2025-03-14",
        "close": 114.110001,
        "volume": 103499
      },
      {
        "date": "2025-03-21",
        "close": 114.900002,
        "volume": 148513
      },
      {
        "date": "2025-03-28",
        "close": 113.669998,
        "volume": 101642
      },
      {
        "date": "2025-04-04",
        "close": 105.389999,
        "volume": 304607
      },
      {
        "date": "2025-04-11",
        "close": 106.589996,
        "volume": 62774
      },
      {
        "date": "2025-04-18",
        "close": 107.370003,
        "volume": 53491
      },
      {
        "date": "2025-04-25",
        "close": 111.269997,
        "volume": 51181
      },
      {
        "date": "2025-05-02",
        "close": 114.830002,
        "volume": 48557
      },
      {
        "date": "2025-05-09",
        "close": 114.860001,
        "volume": 30527
      },
      {
        "date": "2025-05-16",
        "close": 120.349998,
        "volume": 16779
      },
      {
        "date": "2025-05-23",
        "close": 117.82,
        "volume": 16205
      },
      {
        "date": "2025-05-30",
        "close": 119.68,
        "volume": 4745
      },
      {
        "date": "2025-06-06",
        "close": 121.779999,
        "volume": 36951
      },
      {
        "date": "2025-06-13",
        "close": 122.040001,
        "volume": 20839
      },
      {
        "date": "2025-06-20",
        "close": 121.279999,
        "volume": 11136
      },
      {
        "date": "2025-06-27",
        "close": 125.360001,
        "volume": 34724
      },
      {
        "date": "2025-07-04",
        "close": 126.5,
        "volume": 12538
      },
      {
        "date": "2025-07-11",
        "close": 126.68,
        "volume": 56341
      },
      {
        "date": "2025-07-18",
        "close": 127.589996,
        "volume": 9662
      },
      {
        "date": "2025-07-25",
        "close": 129.229996,
        "volume": 20723
      },
      {
        "date": "2025-08-01",
        "close": 126.230003,
        "volume": 93795
      },
      {
        "date": "2025-08-08",
        "close": 129.110001,
        "volume": 34323
      },
      {
        "date": "2025-08-15",
        "close": 130.419998,
        "volume": 107893
      },
      {
        "date": "2025-08-22",
        "close": 130.860001,
        "volume": 6216
      },
      {
        "date": "2025-08-29",
        "close": 130.529999,
        "volume": 108948
      },
      {
        "date": "2025-09-05",
        "close": 130.789993,
        "volume": 22532
      },
      {
        "date": "2025-09-12",
        "close": 133.110001,
        "volume": 1984
      },
      {
        "date": "2025-09-19",
        "close": 134.139999,
        "volume": 15215
      },
      {
        "date": "2025-09-26",
        "close": 133.860001,
        "volume": 3197
      },
      {
        "date": "2025-10-03",
        "close": 136.139999,
        "volume": 2823
      },
      {
        "date": "2025-10-10",
        "close": 133.940002,
        "volume": 43363
      },
      {
        "date": "2025-10-17",
        "close": 133.410004,
        "volume": 41346
      },
      {
        "date": "2025-10-24",
        "close": 135.600006,
        "volume": 8610
      },
      {
        "date": "2025-10-31",
        "close": 137.919998,
        "volume": 12972
      },
      {
        "date": "2025-11-07",
        "close": 133.889999,
        "volume": 46169
      },
      {
        "date": "2025-11-14",
        "close": 136.110001,
        "volume": 36374
      },
      {
        "date": "2025-11-21",
        "close": 132.190002,
        "volume": 18803
      },
      {
        "date": "2025-11-28",
        "close": 137.570007,
        "volume": 21843
      },
      {
        "date": "2025-12-05",
        "close": 138.259995,
        "volume": 37728
      },
      {
        "date": "2025-12-12",
        "close": 137.160004,
        "volume": 20248
      },
      {
        "date": "2025-12-19",
        "close": 137.270004,
        "volume": 16511
      },
      {
        "date": "2025-12-26",
        "close": 138.520004,
        "volume": 10354
      },
      {
        "date": "2026-01-02",
        "close": 137.449997,
        "volume": 3206
      },
      {
        "date": "2026-01-09",
        "close": 139.630005,
        "volume": 10461
      },
      {
        "date": "2026-01-16",
        "close": 139.539993,
        "volume": 5432
      },
      {
        "date": "2026-01-23",
        "close": 138.789993,
        "volume": 15273
      },
      {
        "date": "2026-01-30",
        "close": 138.860001,
        "volume": 8720
      },
      {
        "date": "2026-02-06",
        "close": 138.050003,
        "volume": 25522
      },
      {
        "date": "2026-02-13",
        "close": 137.119995,
        "volume": 26512
      },
      {
        "date": "2026-02-20",
        "close": 137.580002,
        "volume": 14347
      },
      {
        "date": "2026-02-27",
        "close": 137.259995,
        "volume": 16558
      },
      {
        "date": "2026-03-06",
        "close": 136.270004,
        "volume": 144092
      },
      {
        "date": "2026-03-13",
        "close": 132.889999,
        "volume": 14708
      },
      {
        "date": "2026-03-20",
        "close": 130.970001,
        "volume": 25318
      },
      {
        "date": "2026-03-27",
        "close": 127.970001,
        "volume": 13291
      },
      {
        "date": "2026-04-03",
        "close": 131.330002,
        "volume": 14558
      },
      {
        "date": "2026-04-10",
        "close": 136.210007,
        "volume": 6738
      },
      {
        "date": "2026-04-17",
        "close": 141.979996,
        "volume": 15623
      },
      {
        "date": "2026-04-24",
        "close": 142.199997,
        "volume": 5582
      },
      {
        "date": "2026-05-01",
        "close": 142.720001,
        "volume": 10043
      },
      {
        "date": "2026-05-08",
        "close": 146.820007,
        "volume": 12498
      },
      {
        "date": "2026-05-15",
        "close": 147.660004,
        "volume": 36725
      },
      {
        "date": "2026-05-22",
        "close": 149.059998,
        "volume": 15625
      },
      {
        "date": "2026-05-29",
        "close": 150.880005,
        "volume": 2770
      },
      {
        "date": "2026-06-05",
        "close": 149.199997,
        "volume": 2403
      },
      {
        "date": "2026-06-12",
        "close": 148.220001,
        "volume": 832
      },
      {
        "date": "2026-06-19",
        "close": 149.050003,
        "volume": 275
      },
      {
        "date": "2026-06-26",
        "close": 146.509995,
        "volume": 6025
      },
      {
        "date": "2026-07-03",
        "close": 149.009995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 150.320007,
        "volume": 4253
      },
      {
        "date": "2026-07-17",
        "close": 148.759995,
        "volume": 9034
      },
      {
        "date": "2026-07-24",
        "close": 148.119995,
        "volume": 6016
      },
      {
        "date": "2026-07-31",
        "close": 147.589996,
        "volume": 13494
      },
      {
        "date": "2026-08-07",
        "close": 154.270004,
        "volume": 3669
      }
    ],
    "sharemaestro_context": {
      "trend": 142.507,
      "fair_value": 119.595064,
      "market_activity": 41.43845,
      "market_dynamics": 0.151468,
      "relative_strength": -4.98361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016957,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": 0.00281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.036052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087073,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.048824
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.053203
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321437
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447322
      }
    ]
  }
}