{
  "ticker": {
    "uuid": "6f6a6691-bb31-4161-8ad0-a9661ff1c597",
    "symbol": "LVMH01",
    "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.80369,
    "boundary_margin": 0.064451,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.277817,
    "volatility_stability": 1.0357,
    "risk_context": 0.3599,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.729,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 13.028731,
        "direction_boundary": 16.302145,
        "core_momentum": -0.200797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-11-22",
        "close": 12.546185,
        "direction_boundary": 16.39748,
        "core_momentum": -0.234871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282135
      },
      {
        "date": "2024-11-29",
        "close": 12.932221,
        "direction_boundary": 16.111475,
        "core_momentum": -0.197329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288443
      },
      {
        "date": "2024-12-06",
        "close": 13.796857,
        "direction_boundary": 16.773006,
        "core_momentum": -0.177437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29821
      },
      {
        "date": "2024-12-13",
        "close": 14.088341,
        "direction_boundary": 17.252234,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283179
      },
      {
        "date": "2024-12-20",
        "close": 13.602536,
        "direction_boundary": 16.868851,
        "core_momentum": -0.19363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2024-12-27",
        "close": 13.796857,
        "direction_boundary": 16.868851,
        "core_momentum": -0.18211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286658
      },
      {
        "date": "2025-01-03",
        "close": 13.602536,
        "direction_boundary": 15.622855,
        "core_momentum": -0.129318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2025-01-10",
        "close": 14.088341,
        "direction_boundary": 15.431165,
        "core_momentum": -0.08702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286686
      },
      {
        "date": "2025-01-17",
        "close": 15.059951,
        "direction_boundary": 15.431165,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303665
      },
      {
        "date": "2025-01-24",
        "close": 16.031561,
        "direction_boundary": 17.348082,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310176
      },
      {
        "date": "2025-01-31",
        "close": 15.254272,
        "direction_boundary": 18.018997,
        "core_momentum": -0.153434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305276
      },
      {
        "date": "2025-02-07",
        "close": 14.768468,
        "direction_boundary": 18.689919,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2025-02-14",
        "close": 15.545755,
        "direction_boundary": 19.456688,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2025-02-21",
        "close": 15.059951,
        "direction_boundary": 19.935915,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313394
      },
      {
        "date": "2025-02-28",
        "close": 14.865629,
        "direction_boundary": 19.648378,
        "core_momentum": -0.243417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312887
      },
      {
        "date": "2025-03-07",
        "close": 14.185502,
        "direction_boundary": 19.744223,
        "core_momentum": -0.281537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288098
      },
      {
        "date": "2025-03-14",
        "close": 13.699697,
        "direction_boundary": 20.031761,
        "core_momentum": -0.316101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2025-03-21",
        "close": 13.408215,
        "direction_boundary": 20.127605,
        "core_momentum": -0.33384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2025-03-28",
        "close": 12.825248,
        "direction_boundary": 19.935915,
        "core_momentum": -0.356676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270842
      },
      {
        "date": "2025-04-04",
        "close": 12.533765,
        "direction_boundary": 19.264994,
        "core_momentum": -0.349402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270657
      },
      {
        "date": "2025-04-11",
        "close": 11.9508,
        "direction_boundary": 18.881613,
        "core_momentum": -0.367067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2025-04-18",
        "close": 11.173512,
        "direction_boundary": 18.881613,
        "core_momentum": -0.408233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2025-04-25",
        "close": 11.785844,
        "direction_boundary": 18.915789,
        "core_momentum": -0.376931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2025-05-02",
        "close": 11.392982,
        "direction_boundary": 18.819277,
        "core_momentum": -0.394611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2025-05-09",
        "close": 11.294766,
        "direction_boundary": 19.108805,
        "core_momentum": -0.408923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29271
      },
      {
        "date": "2025-05-16",
        "close": 11.687628,
        "direction_boundary": 18.722769,
        "core_momentum": -0.375753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2025-05-23",
        "close": 10.901905,
        "direction_boundary": 18.047205,
        "core_momentum": -0.395923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305224
      },
      {
        "date": "2025-05-30",
        "close": 11.098336,
        "direction_boundary": 17.661167,
        "core_momentum": -0.371597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2025-06-06",
        "close": 10.705475,
        "direction_boundary": 18.433243,
        "core_momentum": -0.41923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2025-06-13",
        "close": 10.410829,
        "direction_boundary": 16.985605,
        "core_momentum": -0.387079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285212
      },
      {
        "date": "2025-06-20",
        "close": 10.60726,
        "direction_boundary": 16.985605,
        "core_momentum": -0.375515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286116
      },
      {
        "date": "2025-06-27",
        "close": 10.509044,
        "direction_boundary": 17.082115,
        "core_momentum": -0.384793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2025-07-04",
        "close": 11.294766,
        "direction_boundary": 17.275131,
        "core_momentum": -0.346183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2025-07-11",
        "close": 11.687628,
        "direction_boundary": 16.503061,
        "core_momentum": -0.29179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-07-18",
        "close": 11.196551,
        "direction_boundary": 16.599569,
        "core_momentum": -0.325491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290332
      },
      {
        "date": "2025-07-25",
        "close": 11.294766,
        "direction_boundary": 15.827496,
        "core_momentum": -0.286383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2025-08-01",
        "close": 10.705475,
        "direction_boundary": 14.862403,
        "core_momentum": -0.279694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273027
      },
      {
        "date": "2025-08-08",
        "close": 10.80369,
        "direction_boundary": 14.862403,
        "core_momentum": -0.273086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2025-08-15",
        "close": 11.196551,
        "direction_boundary": 15.53797,
        "core_momentum": -0.279407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266957
      },
      {
        "date": "2025-08-22",
        "close": 11.392982,
        "direction_boundary": 15.730987,
        "core_momentum": -0.275762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268608
      },
      {
        "date": "2025-08-29",
        "close": 11.785844,
        "direction_boundary": 15.44146,
        "core_momentum": -0.23674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2756
      },
      {
        "date": "2025-09-05",
        "close": 11.491198,
        "direction_boundary": 13.993823,
        "core_momentum": -0.178838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271263
      },
      {
        "date": "2025-09-12",
        "close": 11.098336,
        "direction_boundary": 13.800804,
        "core_momentum": -0.19582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271251
      },
      {
        "date": "2025-09-19",
        "close": 11.88406,
        "direction_boundary": 13.414767,
        "core_momentum": -0.114106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290346
      },
      {
        "date": "2025-09-26",
        "close": 11.785844,
        "direction_boundary": 14.572878,
        "core_momentum": -0.191248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284706
      },
      {
        "date": "2025-10-03",
        "close": 12.669782,
        "direction_boundary": 14.765896,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301664
      },
      {
        "date": "2025-10-10",
        "close": 13.062644,
        "direction_boundary": 14.572878,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296192
      },
      {
        "date": "2025-10-17",
        "close": 13.946581,
        "direction_boundary": 13.704294,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289978
      },
      {
        "date": "2025-10-24",
        "close": 14.437658,
        "direction_boundary": 13.800804,
        "core_momentum": 0.046146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285309
      },
      {
        "date": "2025-10-31",
        "close": 13.946581,
        "direction_boundary": 13.800804,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2025-11-07",
        "close": 13.750151,
        "direction_boundary": 13.511277,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286255
      },
      {
        "date": "2025-11-14",
        "close": 14.732305,
        "direction_boundary": 13.028731,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29661
      },
      {
        "date": "2025-11-21",
        "close": 14.241228,
        "direction_boundary": 12.546185,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281461
      },
      {
        "date": "2025-11-28",
        "close": 14.437658,
        "direction_boundary": 12.932221,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281296
      },
      {
        "date": "2025-12-05",
        "close": 14.528023,
        "direction_boundary": 13.796857,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273421
      },
      {
        "date": "2025-12-12",
        "close": 14.330362,
        "direction_boundary": 14.088341,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2025-12-19",
        "close": 14.429193,
        "direction_boundary": 13.602536,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269925
      },
      {
        "date": "2025-12-26",
        "close": 14.033872,
        "direction_boundary": 13.796857,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2026-01-02",
        "close": 14.330362,
        "direction_boundary": 13.602536,
        "core_momentum": 0.053507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26006
      },
      {
        "date": "2026-01-09",
        "close": 14.528023,
        "direction_boundary": 14.088341,
        "core_momentum": 0.031209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257656
      },
      {
        "date": "2026-01-16",
        "close": 13.836212,
        "direction_boundary": 15.059951,
        "core_momentum": -0.081258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260108
      },
      {
        "date": "2026-01-23",
        "close": 13.440892,
        "direction_boundary": 16.031561,
        "core_momentum": -0.161598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265148
      },
      {
        "date": "2026-01-30",
        "close": 12.650251,
        "direction_boundary": 15.254272,
        "core_momentum": -0.170708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268507
      },
      {
        "date": "2026-02-06",
        "close": 12.353761,
        "direction_boundary": 14.768468,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271689
      },
      {
        "date": "2026-02-13",
        "close": 11.958441,
        "direction_boundary": 15.545755,
        "core_momentum": -0.230758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272815
      },
      {
        "date": "2026-02-20",
        "close": 12.452591,
        "direction_boundary": 15.059951,
        "core_momentum": -0.173132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277177
      },
      {
        "date": "2026-02-27",
        "close": 12.353761,
        "direction_boundary": 14.865629,
        "core_momentum": -0.168972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274032
      },
      {
        "date": "2026-03-06",
        "close": 11.56312,
        "direction_boundary": 14.185502,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287625
      },
      {
        "date": "2026-03-13",
        "close": 11.1678,
        "direction_boundary": 13.699697,
        "core_momentum": -0.184814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287624
      },
      {
        "date": "2026-03-20",
        "close": 10.871309,
        "direction_boundary": 13.408215,
        "core_momentum": -0.189205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272416
      },
      {
        "date": "2026-03-27",
        "close": 10.871309,
        "direction_boundary": 12.825248,
        "core_momentum": -0.152351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272363
      },
      {
        "date": "2026-04-03",
        "close": 10.97014,
        "direction_boundary": 12.533765,
        "core_momentum": -0.124753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25058
      },
      {
        "date": "2026-04-10",
        "close": 11.464291,
        "direction_boundary": 11.9508,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2026-04-17",
        "close": 11.464291,
        "direction_boundary": 11.173512,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234253
      },
      {
        "date": "2026-04-24",
        "close": 10.97014,
        "direction_boundary": 11.785844,
        "core_momentum": -0.06921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 11.392982,
        "core_momentum": -0.069603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 11.294766,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253164
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 11.687628,
        "core_momentum": -0.06739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 10.901905,
        "core_momentum": 0.027343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234241
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 11.098336,
        "core_momentum": 0.045202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240232
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 10.705475,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239583
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 10.410829,
        "core_momentum": 0.191067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27217
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 10.60726,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272778
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "direction_boundary": 10.509044,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273796
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 11.294766,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271802
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "direction_boundary": 11.687628,
        "core_momentum": 0.001059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270081
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 11.196551,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267415
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 11.294766,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284128
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 10.705475,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279289
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 10.80369,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277817
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 16.302145,
        "volume": 390183
      },
      {
        "date": "2023-11-24",
        "close": 16.39748,
        "volume": 922099
      },
      {
        "date": "2023-12-01",
        "close": 16.111475,
        "volume": 704051
      },
      {
        "date": "2023-12-08",
        "close": 16.773006,
        "volume": 171016
      },
      {
        "date": "2023-12-15",
        "close": 17.252234,
        "volume": 1428073
      },
      {
        "date": "2023-12-22",
        "close": 16.868851,
        "volume": 352218
      },
      {
        "date": "2023-12-29",
        "close": 16.868851,
        "volume": 71133
      },
      {
        "date": "2024-01-05",
        "close": 15.622855,
        "volume": 817602
      },
      {
        "date": "2024-01-12",
        "close": 15.431165,
        "volume": 2637008
      },
      {
        "date": "2024-01-19",
        "close": 15.431165,
        "volume": 2410963
      },
      {
        "date": "2024-01-26",
        "close": 17.348082,
        "volume": 3008893
      },
      {
        "date": "2024-02-02",
        "close": 18.018997,
        "volume": 2981107
      },
      {
        "date": "2024-02-09",
        "close": 18.689919,
        "volume": 934003
      },
      {
        "date": "2024-02-16",
        "close": 19.456688,
        "volume": 1760624
      },
      {
        "date": "2024-02-23",
        "close": 19.935915,
        "volume": 860905
      },
      {
        "date": "2024-03-01",
        "close": 19.648378,
        "volume": 1248438
      },
      {
        "date": "2024-03-08",
        "close": 19.744223,
        "volume": 853700
      },
      {
        "date": "2024-03-15",
        "close": 20.031761,
        "volume": 246144
      },
      {
        "date": "2024-03-22",
        "close": 20.127605,
        "volume": 1271650
      },
      {
        "date": "2024-03-29",
        "close": 19.935915,
        "volume": 313865
      },
      {
        "date": "2024-04-05",
        "close": 19.264994,
        "volume": 544311
      },
      {
        "date": "2024-04-12",
        "close": 18.881613,
        "volume": 758541
      },
      {
        "date": "2024-04-19",
        "close": 18.881613,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.915789,
        "volume": 691347
      },
      {
        "date": "2024-05-03",
        "close": 18.819277,
        "volume": 344677
      },
      {
        "date": "2024-05-10",
        "close": 19.108805,
        "volume": 379810
      },
      {
        "date": "2024-05-17",
        "close": 18.722769,
        "volume": 250451
      },
      {
        "date": "2024-05-24",
        "close": 18.047205,
        "volume": 498718
      },
      {
        "date": "2024-05-31",
        "close": 17.661167,
        "volume": 247810
      },
      {
        "date": "2024-06-07",
        "close": 18.433243,
        "volume": 271857
      },
      {
        "date": "2024-06-14",
        "close": 16.985605,
        "volume": 649175
      },
      {
        "date": "2024-06-21",
        "close": 16.985605,
        "volume": 161672
      },
      {
        "date": "2024-06-28",
        "close": 17.082115,
        "volume": 598308
      },
      {
        "date": "2024-07-05",
        "close": 17.275131,
        "volume": 360320
      },
      {
        "date": "2024-07-12",
        "close": 16.503061,
        "volume": 489298
      },
      {
        "date": "2024-07-19",
        "close": 16.599569,
        "volume": 377233
      },
      {
        "date": "2024-07-26",
        "close": 15.827496,
        "volume": 1234677
      },
      {
        "date": "2024-08-02",
        "close": 14.862403,
        "volume": 1258064
      },
      {
        "date": "2024-08-09",
        "close": 14.862403,
        "volume": 705821
      },
      {
        "date": "2024-08-16",
        "close": 15.53797,
        "volume": 533459
      },
      {
        "date": "2024-08-23",
        "close": 15.730987,
        "volume": 246941
      },
      {
        "date": "2024-08-30",
        "close": 15.44146,
        "volume": 147520
      },
      {
        "date": "2024-09-06",
        "close": 13.993823,
        "volume": 1282006
      },
      {
        "date": "2024-09-13",
        "close": 13.800804,
        "volume": 495347
      },
      {
        "date": "2024-09-20",
        "close": 13.414767,
        "volume": 722623
      },
      {
        "date": "2024-09-27",
        "close": 14.572878,
        "volume": 2097895
      },
      {
        "date": "2024-10-04",
        "close": 14.765896,
        "volume": 1681661
      },
      {
        "date": "2024-10-11",
        "close": 14.572878,
        "volume": 964445
      },
      {
        "date": "2024-10-18",
        "close": 13.704294,
        "volume": 863830
      },
      {
        "date": "2024-10-25",
        "close": 13.800804,
        "volume": 329495
      },
      {
        "date": "2024-11-01",
        "close": 13.800804,
        "volume": 496865
      },
      {
        "date": "2024-11-08",
        "close": 13.511277,
        "volume": 653141
      },
      {
        "date": "2024-11-15",
        "close": 13.028731,
        "volume": 1520502
      },
      {
        "date": "2024-11-22",
        "close": 12.546185,
        "volume": 1409269
      },
      {
        "date": "2024-11-29",
        "close": 12.932221,
        "volume": 964294
      },
      {
        "date": "2024-12-06",
        "close": 13.796857,
        "volume": 992120
      },
      {
        "date": "2024-12-13",
        "close": 14.088341,
        "volume": 720768
      },
      {
        "date": "2024-12-20",
        "close": 13.602536,
        "volume": 699570
      },
      {
        "date": "2024-12-27",
        "close": 13.796857,
        "volume": 408003
      },
      {
        "date": "2025-01-03",
        "close": 13.602536,
        "volume": 928686
      },
      {
        "date": "2025-01-10",
        "close": 14.088341,
        "volume": 1711863
      },
      {
        "date": "2025-01-17",
        "close": 15.059951,
        "volume": 2724479
      },
      {
        "date": "2025-01-24",
        "close": 16.031561,
        "volume": 2966991
      },
      {
        "date": "2025-01-31",
        "close": 15.254272,
        "volume": 2995387
      },
      {
        "date": "2025-02-07",
        "close": 14.768468,
        "volume": 1312176
      },
      {
        "date": "2025-02-14",
        "close": 15.545755,
        "volume": 1704636
      },
      {
        "date": "2025-02-21",
        "close": 15.059951,
        "volume": 1656174
      },
      {
        "date": "2025-02-28",
        "close": 14.865629,
        "volume": 1208249
      },
      {
        "date": "2025-03-07",
        "close": 14.185502,
        "volume": 1998478
      },
      {
        "date": "2025-03-14",
        "close": 13.699697,
        "volume": 1424499
      },
      {
        "date": "2025-03-21",
        "close": 13.408215,
        "volume": 953753
      },
      {
        "date": "2025-03-28",
        "close": 12.825248,
        "volume": 1456329
      },
      {
        "date": "2025-04-04",
        "close": 12.533765,
        "volume": 679509
      },
      {
        "date": "2025-04-11",
        "close": 11.9508,
        "volume": 1772862
      },
      {
        "date": "2025-04-18",
        "close": 11.173512,
        "volume": 1406739
      },
      {
        "date": "2025-04-25",
        "close": 11.785844,
        "volume": 3152834
      },
      {
        "date": "2025-05-02",
        "close": 11.392982,
        "volume": 467137
      },
      {
        "date": "2025-05-09",
        "close": 11.294766,
        "volume": 329909
      },
      {
        "date": "2025-05-16",
        "close": 11.687628,
        "volume": 543564
      },
      {
        "date": "2025-05-23",
        "close": 10.901905,
        "volume": 714597
      },
      {
        "date": "2025-05-30",
        "close": 11.098336,
        "volume": 199334
      },
      {
        "date": "2025-06-06",
        "close": 10.705475,
        "volume": 231638
      },
      {
        "date": "2025-06-13",
        "close": 10.410829,
        "volume": 593475
      },
      {
        "date": "2025-06-20",
        "close": 10.60726,
        "volume": 796108
      },
      {
        "date": "2025-06-27",
        "close": 10.509044,
        "volume": 370910
      },
      {
        "date": "2025-07-04",
        "close": 11.294766,
        "volume": 693326
      },
      {
        "date": "2025-07-11",
        "close": 11.687628,
        "volume": 576990
      },
      {
        "date": "2025-07-18",
        "close": 11.196551,
        "volume": 498497
      },
      {
        "date": "2025-07-25",
        "close": 11.294766,
        "volume": 1270463
      },
      {
        "date": "2025-08-01",
        "close": 10.705475,
        "volume": 977945
      },
      {
        "date": "2025-08-08",
        "close": 10.80369,
        "volume": 721638
      },
      {
        "date": "2025-08-15",
        "close": 11.196551,
        "volume": 1590583
      },
      {
        "date": "2025-08-22",
        "close": 11.392982,
        "volume": 1469378
      },
      {
        "date": "2025-08-29",
        "close": 11.785844,
        "volume": 1150308
      },
      {
        "date": "2025-09-05",
        "close": 11.491198,
        "volume": 1273478
      },
      {
        "date": "2025-09-12",
        "close": 11.098336,
        "volume": 599300
      },
      {
        "date": "2025-09-19",
        "close": 11.88406,
        "volume": 1004011
      },
      {
        "date": "2025-09-26",
        "close": 11.785844,
        "volume": 625097
      },
      {
        "date": "2025-10-03",
        "close": 12.669782,
        "volume": 856502
      },
      {
        "date": "2025-10-10",
        "close": 13.062644,
        "volume": 836195
      },
      {
        "date": "2025-10-17",
        "close": 13.946581,
        "volume": 4523454
      },
      {
        "date": "2025-10-24",
        "close": 14.437658,
        "volume": 728308
      },
      {
        "date": "2025-10-31",
        "close": 13.946581,
        "volume": 352934
      },
      {
        "date": "2025-11-07",
        "close": 13.750151,
        "volume": 669646
      },
      {
        "date": "2025-11-14",
        "close": 14.732305,
        "volume": 622334
      },
      {
        "date": "2025-11-21",
        "close": 14.241228,
        "volume": 315189
      },
      {
        "date": "2025-11-28",
        "close": 14.437658,
        "volume": 342987
      },
      {
        "date": "2025-12-05",
        "close": 14.528023,
        "volume": 311664
      },
      {
        "date": "2025-12-12",
        "close": 14.330362,
        "volume": 403648
      },
      {
        "date": "2025-12-19",
        "close": 14.429193,
        "volume": 179714
      },
      {
        "date": "2025-12-26",
        "close": 14.033872,
        "volume": 101834
      },
      {
        "date": "2026-01-02",
        "close": 14.330362,
        "volume": 260628
      },
      {
        "date": "2026-01-09",
        "close": 14.528023,
        "volume": 487157
      },
      {
        "date": "2026-01-16",
        "close": 13.836212,
        "volume": 631857
      },
      {
        "date": "2026-01-23",
        "close": 13.440892,
        "volume": 484446
      },
      {
        "date": "2026-01-30",
        "close": 12.650251,
        "volume": 397907
      },
      {
        "date": "2026-02-06",
        "close": 12.353761,
        "volume": 683467
      },
      {
        "date": "2026-02-13",
        "close": 11.958441,
        "volume": 717448
      },
      {
        "date": "2026-02-20",
        "close": 12.452591,
        "volume": 547741
      },
      {
        "date": "2026-02-27",
        "close": 12.353761,
        "volume": 368386
      },
      {
        "date": "2026-03-06",
        "close": 11.56312,
        "volume": 369960
      },
      {
        "date": "2026-03-13",
        "close": 11.1678,
        "volume": 603153
      },
      {
        "date": "2026-03-20",
        "close": 10.871309,
        "volume": 1403487
      },
      {
        "date": "2026-03-27",
        "close": 10.871309,
        "volume": 243252
      },
      {
        "date": "2026-04-03",
        "close": 10.97014,
        "volume": 658868
      },
      {
        "date": "2026-04-10",
        "close": 11.464291,
        "volume": 405375
      },
      {
        "date": "2026-04-17",
        "close": 11.464291,
        "volume": 351658
      },
      {
        "date": "2026-04-24",
        "close": 10.97014,
        "volume": 421861
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 351377
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 2000323
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 765230
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 226854
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 1021432
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 57752
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 171230
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 48367
      },
      {
        "date": "2026-06-26",
        "close": 11.7,
        "volume": 262442
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 120704
      },
      {
        "date": "2026-07-10",
        "close": 11.7,
        "volume": 603828
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 538159
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 741595
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 346783
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 447817
      }
    ],
    "sharemaestro_context": {
      "trend": 11.706277,
      "fair_value": 14.089613,
      "market_activity": -13.500125,
      "market_dynamics": 0.409288,
      "relative_strength": -20.406679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.050252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036646,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.046728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071532,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.002603
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.041691
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.171428
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.033741
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}