{
  "ticker": {
    "uuid": "6f6d1ecc-5d55-46b8-a838-dde865a5c1a7",
    "symbol": "002266",
    "name": "Zhefu Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.59,
    "boundary_margin": 0.406685,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.464276,
    "volatility_stability": 0.9561,
    "risk_context": 0.2154,
    "current_regime": {
      "move": 0.564628,
      "interruption": -0.220307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.279,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.063329,
        "direction_boundary": 4.449753,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144379
      },
      {
        "date": "2023-08-04",
        "close": 4.131052,
        "direction_boundary": 4.678434,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145694
      },
      {
        "date": "2023-08-11",
        "close": 4.005282,
        "direction_boundary": 4.487867,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152535
      },
      {
        "date": "2023-08-18",
        "close": 3.976259,
        "direction_boundary": 4.28777,
        "core_momentum": -0.072651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151394
      },
      {
        "date": "2023-08-25",
        "close": 3.879513,
        "direction_boundary": 4.402111,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149766
      },
      {
        "date": "2023-09-01",
        "close": 3.802116,
        "direction_boundary": 4.506923,
        "core_momentum": -0.156383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152058
      },
      {
        "date": "2023-09-08",
        "close": 3.763417,
        "direction_boundary": 4.259185,
        "core_momentum": -0.1164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148384
      },
      {
        "date": "2023-09-15",
        "close": 3.81179,
        "direction_boundary": 4.030504,
        "core_momentum": -0.054265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149651
      },
      {
        "date": "2023-09-22",
        "close": 3.782767,
        "direction_boundary": 4.163901,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2023-09-29",
        "close": 3.753743,
        "direction_boundary": 3.906635,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2023-10-27",
        "close": 3.637648,
        "direction_boundary": 3.839937,
        "core_momentum": -0.05268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2023-11-03",
        "close": 3.5796,
        "direction_boundary": 3.811352,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2023-11-10",
        "close": 3.550576,
        "direction_boundary": 3.677954,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2023-11-17",
        "close": 3.5796,
        "direction_boundary": 3.916164,
        "core_momentum": -0.085942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116419
      },
      {
        "date": "2023-11-24",
        "close": 3.550576,
        "direction_boundary": 3.935221,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2023-12-01",
        "close": 3.540902,
        "direction_boundary": 3.963805,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2023-12-08",
        "close": 3.424806,
        "direction_boundary": 3.944749,
        "core_momentum": -0.131806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2023-12-15",
        "close": 3.337735,
        "direction_boundary": 4.011447,
        "core_momentum": -0.167947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2023-12-22",
        "close": 3.260338,
        "direction_boundary": 3.925692,
        "core_momentum": -0.169487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1181
      },
      {
        "date": "2023-12-29",
        "close": 3.289362,
        "direction_boundary": 3.87805,
        "core_momentum": -0.1518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2024-01-05",
        "close": 3.318386,
        "direction_boundary": 3.725596,
        "core_momentum": -0.109301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-01-12",
        "close": 3.357084,
        "direction_boundary": 3.725596,
        "core_momentum": -0.098914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107919
      },
      {
        "date": "2024-01-19",
        "close": 3.144243,
        "direction_boundary": 3.839937,
        "core_momentum": -0.181173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12759
      },
      {
        "date": "2024-01-26",
        "close": 3.182941,
        "direction_boundary": 3.858993,
        "core_momentum": -0.175189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2024-02-02",
        "close": 2.844331,
        "direction_boundary": 3.916164,
        "core_momentum": -0.273695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2024-02-09",
        "close": 3.386108,
        "direction_boundary": 3.944749,
        "core_momentum": -0.141616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2024-02-23",
        "close": 3.260338,
        "direction_boundary": 3.935221,
        "core_momentum": -0.171498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3243
      },
      {
        "date": "2024-03-01",
        "close": 3.279688,
        "direction_boundary": 3.87805,
        "core_momentum": -0.154295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2024-03-08",
        "close": 3.250664,
        "direction_boundary": 3.992391,
        "core_momentum": -0.185785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2024-03-15",
        "close": 3.308712,
        "direction_boundary": 3.992391,
        "core_momentum": -0.171246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2024-03-22",
        "close": 3.124894,
        "direction_boundary": 3.887578,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2024-03-29",
        "close": 3.173267,
        "direction_boundary": 3.887578,
        "core_momentum": -0.183742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333221
      },
      {
        "date": "2024-04-05",
        "close": 3.444155,
        "direction_boundary": 3.906635,
        "core_momentum": -0.118383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355316
      },
      {
        "date": "2024-04-12",
        "close": 3.192616,
        "direction_boundary": 3.87805,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2024-04-19",
        "close": 3.260338,
        "direction_boundary": 3.801823,
        "core_momentum": -0.142428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2024-04-26",
        "close": 3.231314,
        "direction_boundary": 3.773238,
        "core_momentum": -0.143623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369884
      },
      {
        "date": "2024-05-03",
        "close": 3.231314,
        "direction_boundary": 3.630312,
        "core_momentum": -0.109907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3698
      },
      {
        "date": "2024-05-10",
        "close": 3.250664,
        "direction_boundary": 3.639841,
        "core_momentum": -0.106921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36969
      },
      {
        "date": "2024-05-17",
        "close": 3.134569,
        "direction_boundary": 3.830408,
        "core_momentum": -0.181662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372429
      },
      {
        "date": "2024-05-24",
        "close": 3.057172,
        "direction_boundary": 3.935221,
        "core_momentum": -0.223126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2024-05-31",
        "close": 3.057172,
        "direction_boundary": 3.897107,
        "core_momentum": -0.215528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2024-06-07",
        "close": 2.979775,
        "direction_boundary": 3.897107,
        "core_momentum": -0.235388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374023
      },
      {
        "date": "2024-06-14",
        "close": 2.873355,
        "direction_boundary": 3.801823,
        "core_momentum": -0.244217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-06-21",
        "close": 2.804473,
        "direction_boundary": 3.792295,
        "core_momentum": -0.260481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374334
      },
      {
        "date": "2024-06-28",
        "close": 2.745431,
        "direction_boundary": 3.889187,
        "core_momentum": -0.294086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37415
      },
      {
        "date": "2024-07-05",
        "close": 2.735591,
        "direction_boundary": 3.860163,
        "core_momentum": -0.291328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2024-07-12",
        "close": 2.774952,
        "direction_boundary": 3.995608,
        "core_momentum": -0.305499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374063
      },
      {
        "date": "2024-07-19",
        "close": 2.745431,
        "direction_boundary": 4.034306,
        "core_momentum": -0.319479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2024-07-26",
        "close": 2.725751,
        "direction_boundary": 4.121377,
        "core_momentum": -0.338631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363727
      },
      {
        "date": "2024-08-02",
        "close": 2.843834,
        "direction_boundary": 4.111702,
        "core_momentum": -0.308356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2024-08-09",
        "close": 2.883195,
        "direction_boundary": 4.063329,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335001
      },
      {
        "date": "2024-08-16",
        "close": 2.843834,
        "direction_boundary": 4.131052,
        "core_momentum": -0.311596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222434
      },
      {
        "date": "2024-08-23",
        "close": 2.755271,
        "direction_boundary": 4.005282,
        "core_momentum": -0.312091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2024-08-30",
        "close": 2.794632,
        "direction_boundary": 3.976259,
        "core_momentum": -0.297171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222077
      },
      {
        "date": "2024-09-06",
        "close": 2.735591,
        "direction_boundary": 3.879513,
        "core_momentum": -0.294862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223054
      },
      {
        "date": "2024-09-13",
        "close": 2.71591,
        "direction_boundary": 3.802116,
        "core_momentum": -0.285685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2024-09-20",
        "close": 2.71591,
        "direction_boundary": 3.763417,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2024-09-27",
        "close": 3.030799,
        "direction_boundary": 3.81179,
        "core_momentum": -0.204888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261571
      },
      {
        "date": "2024-10-04",
        "close": 3.296485,
        "direction_boundary": 3.782767,
        "core_momentum": -0.128552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262937
      },
      {
        "date": "2024-10-11",
        "close": 3.119361,
        "direction_boundary": 3.753743,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252665
      },
      {
        "date": "2024-10-18",
        "close": 3.158722,
        "direction_boundary": 3.724719,
        "core_momentum": -0.151957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2024-10-25",
        "close": 3.237444,
        "direction_boundary": 3.627973,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253705
      },
      {
        "date": "2024-11-01",
        "close": 3.316166,
        "direction_boundary": 3.637648,
        "core_momentum": -0.088376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255869
      },
      {
        "date": "2024-11-08",
        "close": 3.48345,
        "direction_boundary": 3.5796,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264434
      },
      {
        "date": "2024-11-15",
        "close": 3.316166,
        "direction_boundary": 3.550576,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26879
      },
      {
        "date": "2024-11-22",
        "close": 3.276805,
        "direction_boundary": 3.5796,
        "core_momentum": -0.084589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266753
      },
      {
        "date": "2024-11-29",
        "close": 3.296485,
        "direction_boundary": 3.550576,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266762
      },
      {
        "date": "2024-12-06",
        "close": 3.45393,
        "direction_boundary": 3.540902,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270111
      },
      {
        "date": "2024-12-13",
        "close": 3.335847,
        "direction_boundary": 3.424806,
        "core_momentum": -0.025975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269628
      },
      {
        "date": "2024-12-20",
        "close": 3.198083,
        "direction_boundary": 3.337735,
        "core_momentum": -0.04184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27471
      },
      {
        "date": "2024-12-27",
        "close": 3.158722,
        "direction_boundary": 3.260338,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273278
      },
      {
        "date": "2025-01-03",
        "close": 2.932396,
        "direction_boundary": 3.289362,
        "core_momentum": -0.108521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294706
      },
      {
        "date": "2025-01-10",
        "close": 2.873355,
        "direction_boundary": 3.318386,
        "core_momentum": -0.134111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295886
      },
      {
        "date": "2025-01-17",
        "close": 2.952077,
        "direction_boundary": 3.357084,
        "core_momentum": -0.120642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297438
      },
      {
        "date": "2025-01-24",
        "close": 2.952077,
        "direction_boundary": 3.144243,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297122
      },
      {
        "date": "2025-01-31",
        "close": 2.952077,
        "direction_boundary": 3.182941,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291662
      },
      {
        "date": "2025-02-07",
        "close": 3.050479,
        "direction_boundary": 2.844331,
        "core_momentum": 0.072477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294451
      },
      {
        "date": "2025-02-14",
        "close": 3.08984,
        "direction_boundary": 3.386108,
        "core_momentum": -0.087495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293884
      },
      {
        "date": "2025-02-21",
        "close": 3.09968,
        "direction_boundary": 3.260338,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289566
      },
      {
        "date": "2025-02-28",
        "close": 3.207923,
        "direction_boundary": 3.279688,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292244
      },
      {
        "date": "2025-03-07",
        "close": 3.316166,
        "direction_boundary": 3.250664,
        "core_momentum": 0.02015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29208
      },
      {
        "date": "2025-03-14",
        "close": 3.434249,
        "direction_boundary": 3.308712,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293715
      },
      {
        "date": "2025-03-21",
        "close": 3.355527,
        "direction_boundary": 3.124894,
        "core_momentum": 0.073805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2025-03-28",
        "close": 3.306326,
        "direction_boundary": 3.173267,
        "core_momentum": 0.041931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25955
      },
      {
        "date": "2025-04-04",
        "close": 3.257124,
        "direction_boundary": 3.444155,
        "core_momentum": -0.054304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232948
      },
      {
        "date": "2025-04-11",
        "close": 2.942236,
        "direction_boundary": 3.192616,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261893
      },
      {
        "date": "2025-04-18",
        "close": 2.942236,
        "direction_boundary": 3.260338,
        "core_momentum": -0.097567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261053
      },
      {
        "date": "2025-04-25",
        "close": 3.040639,
        "direction_boundary": 3.231314,
        "core_momentum": -0.059009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263033
      },
      {
        "date": "2025-05-02",
        "close": 3.09968,
        "direction_boundary": 3.231314,
        "core_momentum": -0.040737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262152
      },
      {
        "date": "2025-05-09",
        "close": 3.237444,
        "direction_boundary": 3.250664,
        "core_momentum": -0.004067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259999
      },
      {
        "date": "2025-05-16",
        "close": 3.227604,
        "direction_boundary": 3.134569,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251258
      },
      {
        "date": "2025-05-23",
        "close": 3.217763,
        "direction_boundary": 3.057172,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250788
      },
      {
        "date": "2025-05-30",
        "close": 3.198083,
        "direction_boundary": 3.057172,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250705
      },
      {
        "date": "2025-06-06",
        "close": 3.139041,
        "direction_boundary": 2.979775,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241995
      },
      {
        "date": "2025-06-13",
        "close": 3.07016,
        "direction_boundary": 2.873355,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239373
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 2.804473,
        "core_momentum": 0.080417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233226
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "direction_boundary": 2.745431,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234091
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 2.735591,
        "core_momentum": 0.144177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209723
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "direction_boundary": 2.774952,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "direction_boundary": 2.745431,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "direction_boundary": 2.725751,
        "core_momentum": 0.467485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 2.843834,
        "core_momentum": 0.26238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "direction_boundary": 2.883195,
        "core_momentum": 0.269425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 2.843834,
        "core_momentum": 0.244798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363302
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "direction_boundary": 2.755271,
        "core_momentum": 0.324734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "direction_boundary": 2.794632,
        "core_momentum": 0.277449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364706
      },
      {
        "date": "2025-09-05",
        "close": 4.13,
        "direction_boundary": 2.735591,
        "core_momentum": 0.509729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412851
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "direction_boundary": 2.71591,
        "core_momentum": 0.454393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417335
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "direction_boundary": 2.71591,
        "core_momentum": 0.450711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415486
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "direction_boundary": 3.030799,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 3.296485,
        "core_momentum": 0.228581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413504
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "direction_boundary": 3.119361,
        "core_momentum": 0.449015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404835
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "direction_boundary": 3.158722,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42039
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "direction_boundary": 3.237444,
        "core_momentum": 0.312764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419667
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "direction_boundary": 3.316166,
        "core_momentum": 0.239383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424414
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "direction_boundary": 3.48345,
        "core_momentum": 0.369332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463972
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 3.316166,
        "core_momentum": 0.341911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478033
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 3.276805,
        "core_momentum": 0.21765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506639
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 3.296485,
        "core_momentum": 0.231615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506351
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "direction_boundary": 3.45393,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50476
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 3.335847,
        "core_momentum": 0.24706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502602
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "direction_boundary": 3.198083,
        "core_momentum": 0.300779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50163
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "direction_boundary": 3.158722,
        "core_momentum": 0.342315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501689
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 2.932396,
        "core_momentum": 0.418635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50352
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "direction_boundary": 2.873355,
        "core_momentum": 0.580034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513711
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "direction_boundary": 2.952077,
        "core_momentum": 0.473539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518489
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "direction_boundary": 2.952077,
        "core_momentum": 0.714047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502644
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 2.952077,
        "core_momentum": 0.646299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479279
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "direction_boundary": 3.050479,
        "core_momentum": 0.563689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480958
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "direction_boundary": 3.08984,
        "core_momentum": 0.57937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477082
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "direction_boundary": 3.09968,
        "core_momentum": 0.684045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482585
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "direction_boundary": 3.207923,
        "core_momentum": 0.586696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483059
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "direction_boundary": 3.316166,
        "core_momentum": 0.462532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450821
      },
      {
        "date": "2026-03-20",
        "close": 4.35,
        "direction_boundary": 3.434249,
        "core_momentum": 0.266652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473513
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "direction_boundary": 3.355527,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 3.306326,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478731
      },
      {
        "date": "2026-04-10",
        "close": 4.195396,
        "direction_boundary": 3.257124,
        "core_momentum": 0.288068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479771
      },
      {
        "date": "2026-04-17",
        "close": 4.402698,
        "direction_boundary": 2.942236,
        "core_momentum": 0.496378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459092
      },
      {
        "date": "2026-04-24",
        "close": 4.442184,
        "direction_boundary": 2.942236,
        "core_momentum": 0.509799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449444
      },
      {
        "date": "2026-05-01",
        "close": 5.212163,
        "direction_boundary": 3.040639,
        "core_momentum": 0.714167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500039
      },
      {
        "date": "2026-05-08",
        "close": 5.577409,
        "direction_boundary": 3.09968,
        "core_momentum": 0.79935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502994
      },
      {
        "date": "2026-05-15",
        "close": 5.231906,
        "direction_boundary": 3.237444,
        "core_momentum": 0.616061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2026-05-22",
        "close": 5.458951,
        "direction_boundary": 3.227604,
        "core_momentum": 0.691332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2026-05-29",
        "close": 5.083833,
        "direction_boundary": 3.217763,
        "core_momentum": 0.579928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2026-06-05",
        "close": 4.876531,
        "direction_boundary": 3.198083,
        "core_momentum": 0.524829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452288
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "direction_boundary": 3.139041,
        "core_momentum": 0.525944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45358
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "direction_boundary": 3.07016,
        "core_momentum": 0.586237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453666
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.620462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453589
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463664
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "direction_boundary": 3.13,
        "core_momentum": 0.664537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463443
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "direction_boundary": 3.24,
        "core_momentum": 0.385802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497618
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 3.35,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494421
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "direction_boundary": 4.0,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449033
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 3.59,
        "core_momentum": 0.406685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464276
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.063329,
        "volume": 74042043
      },
      {
        "date": "2023-08-04",
        "close": 4.131052,
        "volume": 89856283
      },
      {
        "date": "2023-08-11",
        "close": 4.005282,
        "volume": 62036719
      },
      {
        "date": "2023-08-18",
        "close": 3.976259,
        "volume": 59128049
      },
      {
        "date": "2023-08-25",
        "close": 3.879513,
        "volume": 75438964
      },
      {
        "date": "2023-09-01",
        "close": 3.802116,
        "volume": 115930406
      },
      {
        "date": "2023-09-08",
        "close": 3.763417,
        "volume": 71353832
      },
      {
        "date": "2023-09-15",
        "close": 3.81179,
        "volume": 56796930
      },
      {
        "date": "2023-09-22",
        "close": 3.782767,
        "volume": 57890364
      },
      {
        "date": "2023-09-29",
        "close": 3.753743,
        "volume": 48529560
      },
      {
        "date": "2023-10-13",
        "close": 3.724719,
        "volume": 55376482
      },
      {
        "date": "2023-10-20",
        "close": 3.627973,
        "volume": 65818978
      },
      {
        "date": "2023-10-27",
        "close": 3.637648,
        "volume": 77324113
      },
      {
        "date": "2023-11-03",
        "close": 3.5796,
        "volume": 74426589
      },
      {
        "date": "2023-11-10",
        "close": 3.550576,
        "volume": 82477373
      },
      {
        "date": "2023-11-17",
        "close": 3.5796,
        "volume": 71525162
      },
      {
        "date": "2023-11-24",
        "close": 3.550576,
        "volume": 63242216
      },
      {
        "date": "2023-12-01",
        "close": 3.540902,
        "volume": 66337422
      },
      {
        "date": "2023-12-08",
        "close": 3.424806,
        "volume": 72213751
      },
      {
        "date": "2023-12-15",
        "close": 3.337735,
        "volume": 80160517
      },
      {
        "date": "2023-12-22",
        "close": 3.260338,
        "volume": 80003445
      },
      {
        "date": "2023-12-29",
        "close": 3.289362,
        "volume": 87702017
      },
      {
        "date": "2024-01-05",
        "close": 3.318386,
        "volume": 63134201
      },
      {
        "date": "2024-01-12",
        "close": 3.357084,
        "volume": 78316506
      },
      {
        "date": "2024-01-19",
        "close": 3.144243,
        "volume": 86301036
      },
      {
        "date": "2024-01-26",
        "close": 3.182941,
        "volume": 92408955
      },
      {
        "date": "2024-02-02",
        "close": 2.844331,
        "volume": 101418764
      },
      {
        "date": "2024-02-09",
        "close": 3.386108,
        "volume": 262615823
      },
      {
        "date": "2024-02-23",
        "close": 3.260338,
        "volume": 157642744
      },
      {
        "date": "2024-03-01",
        "close": 3.279688,
        "volume": 183634229
      },
      {
        "date": "2024-03-08",
        "close": 3.250664,
        "volume": 111934782
      },
      {
        "date": "2024-03-15",
        "close": 3.308712,
        "volume": 129598819
      },
      {
        "date": "2024-03-22",
        "close": 3.124894,
        "volume": 153061281
      },
      {
        "date": "2024-03-29",
        "close": 3.173267,
        "volume": 117127595
      },
      {
        "date": "2024-04-05",
        "close": 3.444155,
        "volume": 207442445
      },
      {
        "date": "2024-04-12",
        "close": 3.192616,
        "volume": 203499207
      },
      {
        "date": "2024-04-19",
        "close": 3.260338,
        "volume": 174883907
      },
      {
        "date": "2024-04-26",
        "close": 3.231314,
        "volume": 132009893
      },
      {
        "date": "2024-05-03",
        "close": 3.231314,
        "volume": 83153034
      },
      {
        "date": "2024-05-10",
        "close": 3.250664,
        "volume": 130517050
      },
      {
        "date": "2024-05-17",
        "close": 3.134569,
        "volume": 113887095
      },
      {
        "date": "2024-05-24",
        "close": 3.057172,
        "volume": 124777343
      },
      {
        "date": "2024-05-31",
        "close": 3.057172,
        "volume": 96185595
      },
      {
        "date": "2024-06-07",
        "close": 2.979775,
        "volume": 108126408
      },
      {
        "date": "2024-06-14",
        "close": 2.873355,
        "volume": 68349025
      },
      {
        "date": "2024-06-21",
        "close": 2.804473,
        "volume": 76749859
      },
      {
        "date": "2024-06-28",
        "close": 2.745431,
        "volume": 92265212
      },
      {
        "date": "2024-07-05",
        "close": 2.735591,
        "volume": 91773062
      },
      {
        "date": "2024-07-12",
        "close": 2.774952,
        "volume": 86442708
      },
      {
        "date": "2024-07-19",
        "close": 2.745431,
        "volume": 77536151
      },
      {
        "date": "2024-07-26",
        "close": 2.725751,
        "volume": 84636258
      },
      {
        "date": "2024-08-02",
        "close": 2.843834,
        "volume": 107759562
      },
      {
        "date": "2024-08-09",
        "close": 2.883195,
        "volume": 92140513
      },
      {
        "date": "2024-08-16",
        "close": 2.843834,
        "volume": 78425440
      },
      {
        "date": "2024-08-23",
        "close": 2.755271,
        "volume": 59567196
      },
      {
        "date": "2024-08-30",
        "close": 2.794632,
        "volume": 93191492
      },
      {
        "date": "2024-09-06",
        "close": 2.735591,
        "volume": 121013114
      },
      {
        "date": "2024-09-13",
        "close": 2.71591,
        "volume": 72692347
      },
      {
        "date": "2024-09-20",
        "close": 2.71591,
        "volume": 48135879
      },
      {
        "date": "2024-09-27",
        "close": 3.030799,
        "volume": 153040908
      },
      {
        "date": "2024-10-04",
        "close": 3.296485,
        "volume": 87305316
      },
      {
        "date": "2024-10-11",
        "close": 3.119361,
        "volume": 254106080
      },
      {
        "date": "2024-10-18",
        "close": 3.158722,
        "volume": 160915336
      },
      {
        "date": "2024-10-25",
        "close": 3.237444,
        "volume": 175250633
      },
      {
        "date": "2024-11-01",
        "close": 3.316166,
        "volume": 214521457
      },
      {
        "date": "2024-11-08",
        "close": 3.48345,
        "volume": 198697988
      },
      {
        "date": "2024-11-15",
        "close": 3.316166,
        "volume": 172057107
      },
      {
        "date": "2024-11-22",
        "close": 3.276805,
        "volume": 149833565
      },
      {
        "date": "2024-11-29",
        "close": 3.296485,
        "volume": 159252222
      },
      {
        "date": "2024-12-06",
        "close": 3.45393,
        "volume": 233690787
      },
      {
        "date": "2024-12-13",
        "close": 3.335847,
        "volume": 306415231
      },
      {
        "date": "2024-12-20",
        "close": 3.198083,
        "volume": 157425036
      },
      {
        "date": "2024-12-27",
        "close": 3.158722,
        "volume": 147419481
      },
      {
        "date": "2025-01-03",
        "close": 2.932396,
        "volume": 134208337
      },
      {
        "date": "2025-01-10",
        "close": 2.873355,
        "volume": 142817259
      },
      {
        "date": "2025-01-17",
        "close": 2.952077,
        "volume": 141054887
      },
      {
        "date": "2025-01-24",
        "close": 2.952077,
        "volume": 115447529
      },
      {
        "date": "2025-01-31",
        "close": 2.952077,
        "volume": 32745935
      },
      {
        "date": "2025-02-07",
        "close": 3.050479,
        "volume": 89255703
      },
      {
        "date": "2025-02-14",
        "close": 3.08984,
        "volume": 131123277
      },
      {
        "date": "2025-02-21",
        "close": 3.09968,
        "volume": 129325003
      },
      {
        "date": "2025-02-28",
        "close": 3.207923,
        "volume": 223432062
      },
      {
        "date": "2025-03-07",
        "close": 3.316166,
        "volume": 204336308
      },
      {
        "date": "2025-03-14",
        "close": 3.434249,
        "volume": 217063949
      },
      {
        "date": "2025-03-21",
        "close": 3.355527,
        "volume": 173215195
      },
      {
        "date": "2025-03-28",
        "close": 3.306326,
        "volume": 145146792
      },
      {
        "date": "2025-04-04",
        "close": 3.257124,
        "volume": 113322257
      },
      {
        "date": "2025-04-11",
        "close": 2.942236,
        "volume": 248066859
      },
      {
        "date": "2025-04-18",
        "close": 2.942236,
        "volume": 142430874
      },
      {
        "date": "2025-04-25",
        "close": 3.040639,
        "volume": 143111474
      },
      {
        "date": "2025-05-02",
        "close": 3.09968,
        "volume": 142833270
      },
      {
        "date": "2025-05-09",
        "close": 3.237444,
        "volume": 142211999
      },
      {
        "date": "2025-05-16",
        "close": 3.227604,
        "volume": 124536811
      },
      {
        "date": "2025-05-23",
        "close": 3.217763,
        "volume": 121900706
      },
      {
        "date": "2025-05-30",
        "close": 3.198083,
        "volume": 141875686
      },
      {
        "date": "2025-06-06",
        "close": 3.139041,
        "volume": 117939069
      },
      {
        "date": "2025-06-13",
        "close": 3.07016,
        "volume": 163921137
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 142952050
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "volume": 215008219
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 219986363
      },
      {
        "date": "2025-07-11",
        "close": 3.24,
        "volume": 177014545
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "volume": 249285148
      },
      {
        "date": "2025-07-25",
        "close": 4.0,
        "volume": 2204946193
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 1151612322
      },
      {
        "date": "2025-08-08",
        "close": 3.66,
        "volume": 524519230
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 405996094
      },
      {
        "date": "2025-08-22",
        "close": 3.65,
        "volume": 440882715
      },
      {
        "date": "2025-08-29",
        "close": 3.57,
        "volume": 470375722
      },
      {
        "date": "2025-09-05",
        "close": 4.13,
        "volume": 1334043819
      },
      {
        "date": "2025-09-12",
        "close": 3.95,
        "volume": 607885673
      },
      {
        "date": "2025-09-19",
        "close": 3.94,
        "volume": 481893627
      },
      {
        "date": "2025-09-26",
        "close": 3.97,
        "volume": 463813392
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 212322356
      },
      {
        "date": "2025-10-10",
        "close": 4.52,
        "volume": 637714098
      },
      {
        "date": "2025-10-17",
        "close": 4.23,
        "volume": 1113544189
      },
      {
        "date": "2025-10-24",
        "close": 4.25,
        "volume": 418876116
      },
      {
        "date": "2025-10-31",
        "close": 4.11,
        "volume": 475766619
      },
      {
        "date": "2025-11-07",
        "close": 4.77,
        "volume": 1619852105
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 1028939059
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 477654230
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 292819937
      },
      {
        "date": "2025-12-05",
        "close": 4.1,
        "volume": 251892432
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 310654804
      },
      {
        "date": "2025-12-19",
        "close": 4.16,
        "volume": 332159507
      },
      {
        "date": "2025-12-26",
        "close": 4.24,
        "volume": 373115423
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 232606556
      },
      {
        "date": "2026-01-09",
        "close": 4.54,
        "volume": 713958271
      },
      {
        "date": "2026-01-16",
        "close": 4.35,
        "volume": 661228843
      },
      {
        "date": "2026-01-23",
        "close": 5.06,
        "volume": 1104712670
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 1522660603
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "volume": 618497761
      },
      {
        "date": "2026-02-13",
        "close": 4.88,
        "volume": 477011251
      },
      {
        "date": "2026-02-27",
        "close": 5.22,
        "volume": 466657131
      },
      {
        "date": "2026-03-06",
        "close": 5.09,
        "volume": 680628270
      },
      {
        "date": "2026-03-13",
        "close": 4.85,
        "volume": 590104307
      },
      {
        "date": "2026-03-20",
        "close": 4.35,
        "volume": 466549718
      },
      {
        "date": "2026-03-27",
        "close": 4.21,
        "volume": 322240803
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 226231801
      },
      {
        "date": "2026-04-10",
        "close": 4.195396,
        "volume": 209870112
      },
      {
        "date": "2026-04-17",
        "close": 4.402698,
        "volume": 397794712
      },
      {
        "date": "2026-04-24",
        "close": 4.442184,
        "volume": 302822980
      },
      {
        "date": "2026-05-01",
        "close": 5.212163,
        "volume": 849146121
      },
      {
        "date": "2026-05-08",
        "close": 5.577409,
        "volume": 699106291
      },
      {
        "date": "2026-05-15",
        "close": 5.231906,
        "volume": 762359582
      },
      {
        "date": "2026-05-22",
        "close": 5.458951,
        "volume": 527062757
      },
      {
        "date": "2026-05-29",
        "close": 5.083833,
        "volume": 417884548
      },
      {
        "date": "2026-06-05",
        "close": 4.876531,
        "volume": 78181903
      },
      {
        "date": "2026-06-12",
        "close": 4.79,
        "volume": 90003810
      },
      {
        "date": "2026-06-19",
        "close": 4.87,
        "volume": 285417198
      },
      {
        "date": "2026-06-26",
        "close": 4.91,
        "volume": 90582102
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 175655782
      },
      {
        "date": "2026-07-10",
        "close": 5.21,
        "volume": 1189912240
      },
      {
        "date": "2026-07-17",
        "close": 4.49,
        "volume": 582529647
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 427620851
      },
      {
        "date": "2026-07-31",
        "close": 4.61,
        "volume": 406503129
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 437436988
      }
    ],
    "sharemaestro_context": {
      "trend": 4.812702,
      "fair_value": 3.661985,
      "market_activity": -10.919276,
      "market_dynamics": -0.758202,
      "relative_strength": 9.178763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014634,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009881,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.167662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.181907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.313433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.398022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.252534
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.192427
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.01432
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.036787
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.188465
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.006042
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564628
      }
    ]
  }
}