{
  "ticker": {
    "uuid": "6f6da7f7-3df0-4d0c-a829-1020e5858d50",
    "symbol": "9936",
    "name": "Ximei Resources Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": 2.066964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.095876,
    "volatility_stability": 1.398,
    "risk_context": 0.0913,
    "current_regime": {
      "move": 2.516183,
      "interruption": -0.419481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 206.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.65173,
        "direction_boundary": 4.458851,
        "core_momentum": -0.181015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323642
      },
      {
        "date": "2023-08-25",
        "close": 3.572986,
        "direction_boundary": 4.576966,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324523
      },
      {
        "date": "2023-09-01",
        "close": 3.474557,
        "direction_boundary": 4.970684,
        "core_momentum": -0.30099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2023-09-08",
        "close": 3.966704,
        "direction_boundary": 4.950998,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376901
      },
      {
        "date": "2023-09-15",
        "close": 3.98639,
        "direction_boundary": 4.960841,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376465
      },
      {
        "date": "2023-09-22",
        "close": 4.281678,
        "direction_boundary": 4.744296,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387318
      },
      {
        "date": "2023-09-29",
        "close": 4.350578,
        "direction_boundary": 4.212778,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387347
      },
      {
        "date": "2023-10-06",
        "close": 4.429322,
        "direction_boundary": 4.134034,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387495
      },
      {
        "date": "2023-10-13",
        "close": 4.695081,
        "direction_boundary": 4.035604,
        "core_momentum": 0.163415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393902
      },
      {
        "date": "2023-10-20",
        "close": 4.458851,
        "direction_boundary": 4.488379,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399859
      },
      {
        "date": "2023-10-27",
        "close": 4.429322,
        "direction_boundary": 3.947018,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2023-11-03",
        "close": 4.380107,
        "direction_boundary": 3.966704,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393834
      },
      {
        "date": "2023-11-10",
        "close": 4.429322,
        "direction_boundary": 3.779688,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2023-11-17",
        "close": 4.409636,
        "direction_boundary": 3.543458,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370008
      },
      {
        "date": "2023-11-24",
        "close": 4.429322,
        "direction_boundary": 3.5533,
        "core_momentum": 0.246538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355206
      },
      {
        "date": "2023-12-01",
        "close": 4.458851,
        "direction_boundary": 4.419479,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351216
      },
      {
        "date": "2023-12-08",
        "close": 4.232463,
        "direction_boundary": 4.22262,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337394
      },
      {
        "date": "2023-12-15",
        "close": 3.65173,
        "direction_boundary": 3.878118,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401941
      },
      {
        "date": "2023-12-22",
        "close": 3.691102,
        "direction_boundary": 3.868274,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388262
      },
      {
        "date": "2023-12-29",
        "close": 3.730473,
        "direction_boundary": 4.045447,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362683
      },
      {
        "date": "2024-01-05",
        "close": 3.563143,
        "direction_boundary": 4.084819,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365238
      },
      {
        "date": "2024-01-12",
        "close": 3.671416,
        "direction_boundary": 4.045447,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364858
      },
      {
        "date": "2024-01-19",
        "close": 3.346599,
        "direction_boundary": 4.035604,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372524
      },
      {
        "date": "2024-01-26",
        "close": 3.356442,
        "direction_boundary": 4.104505,
        "core_momentum": -0.182254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370155
      },
      {
        "date": "2024-02-02",
        "close": 3.002096,
        "direction_boundary": 4.232463,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397747
      },
      {
        "date": "2024-02-09",
        "close": 3.336756,
        "direction_boundary": 3.966704,
        "core_momentum": -0.158809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425576
      },
      {
        "date": "2024-02-16",
        "close": 3.435185,
        "direction_boundary": 4.045447,
        "core_momentum": -0.150852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42798
      },
      {
        "date": "2024-02-23",
        "close": 3.494243,
        "direction_boundary": 4.045447,
        "core_momentum": -0.136253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42784
      },
      {
        "date": "2024-03-01",
        "close": 3.445028,
        "direction_boundary": 3.996233,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426522
      },
      {
        "date": "2024-03-08",
        "close": 3.435185,
        "direction_boundary": 3.917489,
        "core_momentum": -0.123116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381124
      },
      {
        "date": "2024-03-15",
        "close": 3.533614,
        "direction_boundary": 3.868274,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383766
      },
      {
        "date": "2024-03-22",
        "close": 3.218641,
        "direction_boundary": 3.789531,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386458
      },
      {
        "date": "2024-03-29",
        "close": 3.228483,
        "direction_boundary": 3.848589,
        "core_momentum": -0.161126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2024-04-05",
        "close": 3.376128,
        "direction_boundary": 3.828903,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390907
      },
      {
        "date": "2024-04-12",
        "close": 3.238326,
        "direction_boundary": 3.809217,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380195
      },
      {
        "date": "2024-04-19",
        "close": 3.110368,
        "direction_boundary": 3.710788,
        "core_momentum": -0.161804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2024-04-26",
        "close": 3.258012,
        "direction_boundary": 3.543458,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38735
      },
      {
        "date": "2024-05-03",
        "close": 3.08084,
        "direction_boundary": 3.543458,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392142
      },
      {
        "date": "2024-05-10",
        "close": 3.179269,
        "direction_boundary": 3.267855,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395689
      },
      {
        "date": "2024-05-17",
        "close": 3.031625,
        "direction_boundary": 3.198955,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398385
      },
      {
        "date": "2024-05-24",
        "close": 2.864295,
        "direction_boundary": 3.011939,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401622
      },
      {
        "date": "2024-05-31",
        "close": 2.952881,
        "direction_boundary": 2.943038,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405735
      },
      {
        "date": "2024-06-07",
        "close": 2.854452,
        "direction_boundary": 3.277698,
        "core_momentum": -0.129129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403259
      },
      {
        "date": "2024-06-14",
        "close": 2.893824,
        "direction_boundary": 3.287541,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356658
      },
      {
        "date": "2024-06-21",
        "close": 2.943038,
        "direction_boundary": 3.070997,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2024-06-28",
        "close": 2.903667,
        "direction_boundary": 3.405656,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356391
      },
      {
        "date": "2024-07-05",
        "close": 3.08084,
        "direction_boundary": 3.287541,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364719
      },
      {
        "date": "2024-07-12",
        "close": 3.100525,
        "direction_boundary": 3.395813,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2024-07-19",
        "close": 3.248169,
        "direction_boundary": 3.661573,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2024-07-26",
        "close": 3.179269,
        "direction_boundary": 3.760002,
        "core_momentum": -0.15445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347532
      },
      {
        "date": "2024-08-02",
        "close": 3.376128,
        "direction_boundary": 3.809217,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319792
      },
      {
        "date": "2024-08-09",
        "close": 3.356442,
        "direction_boundary": 3.661573,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284699
      },
      {
        "date": "2024-08-16",
        "close": 3.326913,
        "direction_boundary": 3.65173,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281856
      },
      {
        "date": "2024-08-23",
        "close": 3.041468,
        "direction_boundary": 3.572986,
        "core_momentum": -0.14876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305865
      },
      {
        "date": "2024-08-30",
        "close": 3.041468,
        "direction_boundary": 3.474557,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305676
      },
      {
        "date": "2024-09-06",
        "close": 2.972567,
        "direction_boundary": 3.966704,
        "core_momentum": -0.25062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306686
      },
      {
        "date": "2024-09-13",
        "close": 3.070997,
        "direction_boundary": 3.98639,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307697
      },
      {
        "date": "2024-09-20",
        "close": 3.070997,
        "direction_boundary": 4.281678,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280339
      },
      {
        "date": "2024-09-27",
        "close": 3.051311,
        "direction_boundary": 4.350578,
        "core_momentum": -0.298642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280318
      },
      {
        "date": "2024-10-04",
        "close": 3.041468,
        "direction_boundary": 4.429322,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272042
      },
      {
        "date": "2024-10-11",
        "close": 2.962724,
        "direction_boundary": 4.695081,
        "core_momentum": -0.368973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2024-10-18",
        "close": 2.952881,
        "direction_boundary": 4.458851,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-10-25",
        "close": 3.002096,
        "direction_boundary": 4.429322,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2024-11-01",
        "close": 2.972567,
        "direction_boundary": 4.380107,
        "core_momentum": -0.321348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2024-11-08",
        "close": 2.98241,
        "direction_boundary": 4.429322,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239659
      },
      {
        "date": "2024-11-15",
        "close": 2.962724,
        "direction_boundary": 4.409636,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-11-22",
        "close": 3.041468,
        "direction_boundary": 4.429322,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219015
      },
      {
        "date": "2024-11-29",
        "close": 3.031625,
        "direction_boundary": 4.458851,
        "core_momentum": -0.320088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2024-12-06",
        "close": 3.041468,
        "direction_boundary": 4.232463,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209339
      },
      {
        "date": "2024-12-13",
        "close": 2.923352,
        "direction_boundary": 3.65173,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216535
      },
      {
        "date": "2024-12-20",
        "close": 2.883981,
        "direction_boundary": 3.691102,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2024-12-27",
        "close": 2.962724,
        "direction_boundary": 3.730473,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218521
      },
      {
        "date": "2025-01-03",
        "close": 2.962724,
        "direction_boundary": 3.563143,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2025-01-10",
        "close": 2.903667,
        "direction_boundary": 3.671416,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2025-01-17",
        "close": 2.943038,
        "direction_boundary": 3.346599,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191787
      },
      {
        "date": "2025-01-24",
        "close": 2.864295,
        "direction_boundary": 3.356442,
        "core_momentum": -0.146628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-01-31",
        "close": 2.883981,
        "direction_boundary": 3.002096,
        "core_momentum": -0.039344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170435
      },
      {
        "date": "2025-02-07",
        "close": 2.923352,
        "direction_boundary": 3.336756,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2025-02-14",
        "close": 2.98241,
        "direction_boundary": 3.435185,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176016
      },
      {
        "date": "2025-02-21",
        "close": 3.031625,
        "direction_boundary": 3.494243,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127836
      },
      {
        "date": "2025-02-28",
        "close": 3.198955,
        "direction_boundary": 3.445028,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148053
      },
      {
        "date": "2025-03-07",
        "close": 3.307227,
        "direction_boundary": 3.435185,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149686
      },
      {
        "date": "2025-03-14",
        "close": 3.907646,
        "direction_boundary": 3.533614,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268989
      },
      {
        "date": "2025-03-21",
        "close": 4.015918,
        "direction_boundary": 3.218641,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2025-03-28",
        "close": 4.006076,
        "direction_boundary": 3.228483,
        "core_momentum": 0.240854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269337
      },
      {
        "date": "2025-04-04",
        "close": 3.907646,
        "direction_boundary": 3.376128,
        "core_momentum": 0.157434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2025-04-11",
        "close": 3.838746,
        "direction_boundary": 3.238326,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2025-04-18",
        "close": 3.937175,
        "direction_boundary": 3.110368,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2025-04-25",
        "close": 3.878118,
        "direction_boundary": 3.258012,
        "core_momentum": 0.190333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2025-05-02",
        "close": 3.868274,
        "direction_boundary": 3.08084,
        "core_momentum": 0.255591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2025-05-09",
        "close": 3.828903,
        "direction_boundary": 3.179269,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2025-05-16",
        "close": 3.632044,
        "direction_boundary": 3.031625,
        "core_momentum": 0.198052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2025-05-23",
        "close": 3.563143,
        "direction_boundary": 2.864295,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2025-05-30",
        "close": 3.4844,
        "direction_boundary": 2.952881,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290209
      },
      {
        "date": "2025-06-06",
        "close": 3.52,
        "direction_boundary": 2.854452,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 2.893824,
        "core_momentum": 0.340786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309124
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "direction_boundary": 2.943038,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308187
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "direction_boundary": 2.903667,
        "core_momentum": 0.353461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31023
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "direction_boundary": 3.08084,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309954
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 3.100525,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 3.248169,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "direction_boundary": 3.179269,
        "core_momentum": 0.317913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "direction_boundary": 3.376128,
        "core_momentum": 0.341774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 3.356442,
        "core_momentum": 0.334747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321338
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 3.326913,
        "core_momentum": 0.397692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32261
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "direction_boundary": 3.041468,
        "core_momentum": 0.706413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347306
      },
      {
        "date": "2025-08-29",
        "close": 5.78,
        "direction_boundary": 3.041468,
        "core_momentum": 0.900398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "direction_boundary": 2.972567,
        "core_momentum": 0.887258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371961
      },
      {
        "date": "2025-09-12",
        "close": 6.29,
        "direction_boundary": 3.070997,
        "core_momentum": 1.048195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 3.070997,
        "core_momentum": 0.9212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354501
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "direction_boundary": 3.051311,
        "core_momentum": 0.858218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2025-10-03",
        "close": 6.21,
        "direction_boundary": 3.041468,
        "core_momentum": 1.041777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372844
      },
      {
        "date": "2025-10-10",
        "close": 6.23,
        "direction_boundary": 2.962724,
        "core_momentum": 1.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 2.952881,
        "core_momentum": 0.998049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383357
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 3.002096,
        "core_momentum": 0.998604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380796
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "direction_boundary": 2.972567,
        "core_momentum": 1.499523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 2.98241,
        "core_momentum": 1.367213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476703
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "direction_boundary": 2.962724,
        "core_momentum": 1.463949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46392
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "direction_boundary": 3.041468,
        "core_momentum": 1.02205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536497
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 3.031625,
        "core_momentum": 1.061601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532922
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "direction_boundary": 3.041468,
        "core_momentum": 1.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549033
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "direction_boundary": 2.923352,
        "core_momentum": 1.401353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540744
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 2.883981,
        "core_momentum": 1.382124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544079
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "direction_boundary": 2.962724,
        "core_momentum": 1.258057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545474
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 2.962724,
        "core_momentum": 1.058916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567257
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "direction_boundary": 2.903667,
        "core_momentum": 1.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574821
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "direction_boundary": 2.943038,
        "core_momentum": 1.531398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588213
      },
      {
        "date": "2026-01-23",
        "close": 8.43,
        "direction_boundary": 2.864295,
        "core_momentum": 1.943133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603451
      },
      {
        "date": "2026-01-30",
        "close": 8.94,
        "direction_boundary": 2.883981,
        "core_momentum": 2.099882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60077
      },
      {
        "date": "2026-02-06",
        "close": 9.57,
        "direction_boundary": 2.923352,
        "core_momentum": 2.273639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600989
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 2.98241,
        "core_momentum": 2.487113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605577
      },
      {
        "date": "2026-02-20",
        "close": 10.41,
        "direction_boundary": 3.031625,
        "core_momentum": 2.433802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595951
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "direction_boundary": 3.198955,
        "core_momentum": 3.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780676
      },
      {
        "date": "2026-03-06",
        "close": 16.58,
        "direction_boundary": 3.307227,
        "core_momentum": 4.013263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775515
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "direction_boundary": 3.907646,
        "core_momentum": 2.500829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832506
      },
      {
        "date": "2026-03-20",
        "close": 14.29,
        "direction_boundary": 4.015918,
        "core_momentum": 2.55834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821535
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "direction_boundary": 4.006076,
        "core_momentum": 2.454752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82021
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "direction_boundary": 3.907646,
        "core_momentum": 2.838628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818889
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "direction_boundary": 3.838746,
        "core_momentum": 2.930971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818691
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "direction_boundary": 3.937175,
        "core_momentum": 2.868256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809645
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "direction_boundary": 3.878118,
        "core_momentum": 2.945213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810416
      },
      {
        "date": "2026-05-01",
        "close": 15.683834,
        "direction_boundary": 3.868274,
        "core_momentum": 3.054479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768817
      },
      {
        "date": "2026-05-08",
        "close": 14.517269,
        "direction_boundary": 3.828903,
        "core_momentum": 2.791496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775093
      },
      {
        "date": "2026-05-15",
        "close": 13.609939,
        "direction_boundary": 3.632044,
        "core_momentum": 2.747185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785488
      },
      {
        "date": "2026-05-22",
        "close": 19.702007,
        "direction_boundary": 3.563143,
        "core_momentum": 4.52939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870333
      },
      {
        "date": "2026-05-29",
        "close": 19.861538,
        "direction_boundary": 3.4844,
        "core_momentum": 4.700131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870936
      },
      {
        "date": "2026-06-05",
        "close": 17.388817,
        "direction_boundary": 3.52,
        "core_momentum": 3.940005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89749
      },
      {
        "date": "2026-06-12",
        "close": 14.806417,
        "direction_boundary": 3.88,
        "core_momentum": 2.816087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936597
      },
      {
        "date": "2026-06-19",
        "close": 14.626945,
        "direction_boundary": 4.0,
        "core_momentum": 2.656736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935677
      },
      {
        "date": "2026-06-26",
        "close": 18.864471,
        "direction_boundary": 3.93,
        "core_momentum": 3.80012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982241
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "direction_boundary": 3.95,
        "core_momentum": 3.729114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966573
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "direction_boundary": 3.92,
        "core_momentum": 2.844388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027511
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "direction_boundary": 3.99,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051132
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "direction_boundary": 4.19,
        "core_momentum": 2.27685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042299
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "direction_boundary": 4.53,
        "core_momentum": 1.545254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074152
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "direction_boundary": 4.48,
        "core_momentum": 2.066964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.65173,
        "volume": 1697500
      },
      {
        "date": "2023-08-25",
        "close": 3.572986,
        "volume": 2095000
      },
      {
        "date": "2023-09-01",
        "close": 3.474557,
        "volume": 1865000
      },
      {
        "date": "2023-09-08",
        "close": 3.966704,
        "volume": 2260000
      },
      {
        "date": "2023-09-15",
        "close": 3.98639,
        "volume": 3317500
      },
      {
        "date": "2023-09-22",
        "close": 4.281678,
        "volume": 2420000
      },
      {
        "date": "2023-09-29",
        "close": 4.350578,
        "volume": 1702500
      },
      {
        "date": "2023-10-06",
        "close": 4.429322,
        "volume": 1322500
      },
      {
        "date": "2023-10-13",
        "close": 4.695081,
        "volume": 2145000
      },
      {
        "date": "2023-10-20",
        "close": 4.458851,
        "volume": 2252500
      },
      {
        "date": "2023-10-27",
        "close": 4.429322,
        "volume": 1375000
      },
      {
        "date": "2023-11-03",
        "close": 4.380107,
        "volume": 1552500
      },
      {
        "date": "2023-11-10",
        "close": 4.429322,
        "volume": 1472800
      },
      {
        "date": "2023-11-17",
        "close": 4.409636,
        "volume": 1855000
      },
      {
        "date": "2023-11-24",
        "close": 4.429322,
        "volume": 2225000
      },
      {
        "date": "2023-12-01",
        "close": 4.458851,
        "volume": 3132500
      },
      {
        "date": "2023-12-08",
        "close": 4.232463,
        "volume": 1645000
      },
      {
        "date": "2023-12-15",
        "close": 3.65173,
        "volume": 1685000
      },
      {
        "date": "2023-12-22",
        "close": 3.691102,
        "volume": 1777500
      },
      {
        "date": "2023-12-29",
        "close": 3.730473,
        "volume": 957500
      },
      {
        "date": "2024-01-05",
        "close": 3.563143,
        "volume": 1452500
      },
      {
        "date": "2024-01-12",
        "close": 3.671416,
        "volume": 1530000
      },
      {
        "date": "2024-01-19",
        "close": 3.346599,
        "volume": 1367500
      },
      {
        "date": "2024-01-26",
        "close": 3.356442,
        "volume": 1645000
      },
      {
        "date": "2024-02-02",
        "close": 3.002096,
        "volume": 2340000
      },
      {
        "date": "2024-02-09",
        "close": 3.336756,
        "volume": 1861500
      },
      {
        "date": "2024-02-16",
        "close": 3.435185,
        "volume": 1017500
      },
      {
        "date": "2024-02-23",
        "close": 3.494243,
        "volume": 1575000
      },
      {
        "date": "2024-03-01",
        "close": 3.445028,
        "volume": 1605000
      },
      {
        "date": "2024-03-08",
        "close": 3.435185,
        "volume": 1587500
      },
      {
        "date": "2024-03-15",
        "close": 3.533614,
        "volume": 1725000
      },
      {
        "date": "2024-03-22",
        "close": 3.218641,
        "volume": 1747500
      },
      {
        "date": "2024-03-29",
        "close": 3.228483,
        "volume": 1417500
      },
      {
        "date": "2024-04-05",
        "close": 3.376128,
        "volume": 1182500
      },
      {
        "date": "2024-04-12",
        "close": 3.238326,
        "volume": 1810000
      },
      {
        "date": "2024-04-19",
        "close": 3.110368,
        "volume": 1872500
      },
      {
        "date": "2024-04-26",
        "close": 3.258012,
        "volume": 1990000
      },
      {
        "date": "2024-05-03",
        "close": 3.08084,
        "volume": 1510000
      },
      {
        "date": "2024-05-10",
        "close": 3.179269,
        "volume": 2082500
      },
      {
        "date": "2024-05-17",
        "close": 3.031625,
        "volume": 1720000
      },
      {
        "date": "2024-05-24",
        "close": 2.864295,
        "volume": 2012500
      },
      {
        "date": "2024-05-31",
        "close": 2.952881,
        "volume": 1932500
      },
      {
        "date": "2024-06-07",
        "close": 2.854452,
        "volume": 2780000
      },
      {
        "date": "2024-06-14",
        "close": 2.893824,
        "volume": 2120000
      },
      {
        "date": "2024-06-21",
        "close": 2.943038,
        "volume": 2292500
      },
      {
        "date": "2024-06-28",
        "close": 2.903667,
        "volume": 1985000
      },
      {
        "date": "2024-07-05",
        "close": 3.08084,
        "volume": 1392500
      },
      {
        "date": "2024-07-12",
        "close": 3.100525,
        "volume": 1765000
      },
      {
        "date": "2024-07-19",
        "close": 3.248169,
        "volume": 2185000
      },
      {
        "date": "2024-07-26",
        "close": 3.179269,
        "volume": 1960000
      },
      {
        "date": "2024-08-02",
        "close": 3.376128,
        "volume": 1937500
      },
      {
        "date": "2024-08-09",
        "close": 3.356442,
        "volume": 1577500
      },
      {
        "date": "2024-08-16",
        "close": 3.326913,
        "volume": 1845000
      },
      {
        "date": "2024-08-23",
        "close": 3.041468,
        "volume": 1952500
      },
      {
        "date": "2024-08-30",
        "close": 3.041468,
        "volume": 3182500
      },
      {
        "date": "2024-09-06",
        "close": 2.972567,
        "volume": 1435000
      },
      {
        "date": "2024-09-13",
        "close": 3.070997,
        "volume": 1865000
      },
      {
        "date": "2024-09-20",
        "close": 3.070997,
        "volume": 1600000
      },
      {
        "date": "2024-09-27",
        "close": 3.051311,
        "volume": 1930000
      },
      {
        "date": "2024-10-04",
        "close": 3.041468,
        "volume": 1952500
      },
      {
        "date": "2024-10-11",
        "close": 2.962724,
        "volume": 1575000
      },
      {
        "date": "2024-10-18",
        "close": 2.952881,
        "volume": 2085000
      },
      {
        "date": "2024-10-25",
        "close": 3.002096,
        "volume": 1830000
      },
      {
        "date": "2024-11-01",
        "close": 2.972567,
        "volume": 1852500
      },
      {
        "date": "2024-11-08",
        "close": 2.98241,
        "volume": 2117500
      },
      {
        "date": "2024-11-15",
        "close": 2.962724,
        "volume": 1977500
      },
      {
        "date": "2024-11-22",
        "close": 3.041468,
        "volume": 2062500
      },
      {
        "date": "2024-11-29",
        "close": 3.031625,
        "volume": 2052500
      },
      {
        "date": "2024-12-06",
        "close": 3.041468,
        "volume": 1897500
      },
      {
        "date": "2024-12-13",
        "close": 2.923352,
        "volume": 1950000
      },
      {
        "date": "2024-12-20",
        "close": 2.883981,
        "volume": 2047500
      },
      {
        "date": "2024-12-27",
        "close": 2.962724,
        "volume": 670000
      },
      {
        "date": "2025-01-03",
        "close": 2.962724,
        "volume": 1077500
      },
      {
        "date": "2025-01-10",
        "close": 2.903667,
        "volume": 1700000
      },
      {
        "date": "2025-01-17",
        "close": 2.943038,
        "volume": 1770000
      },
      {
        "date": "2025-01-24",
        "close": 2.864295,
        "volume": 2675000
      },
      {
        "date": "2025-01-31",
        "close": 2.883981,
        "volume": 345000
      },
      {
        "date": "2025-02-07",
        "close": 2.923352,
        "volume": 1967500
      },
      {
        "date": "2025-02-14",
        "close": 2.98241,
        "volume": 1982500
      },
      {
        "date": "2025-02-21",
        "close": 3.031625,
        "volume": 2095000
      },
      {
        "date": "2025-02-28",
        "close": 3.198955,
        "volume": 2642500
      },
      {
        "date": "2025-03-07",
        "close": 3.307227,
        "volume": 2370000
      },
      {
        "date": "2025-03-14",
        "close": 3.907646,
        "volume": 2776000
      },
      {
        "date": "2025-03-21",
        "close": 4.015918,
        "volume": 2031500
      },
      {
        "date": "2025-03-28",
        "close": 4.006076,
        "volume": 1832500
      },
      {
        "date": "2025-04-04",
        "close": 3.907646,
        "volume": 1222500
      },
      {
        "date": "2025-04-11",
        "close": 3.838746,
        "volume": 1597500
      },
      {
        "date": "2025-04-18",
        "close": 3.937175,
        "volume": 1687500
      },
      {
        "date": "2025-04-25",
        "close": 3.878118,
        "volume": 1237500
      },
      {
        "date": "2025-05-02",
        "close": 3.868274,
        "volume": 1130000
      },
      {
        "date": "2025-05-09",
        "close": 3.828903,
        "volume": 1095000
      },
      {
        "date": "2025-05-16",
        "close": 3.632044,
        "volume": 1552500
      },
      {
        "date": "2025-05-23",
        "close": 3.563143,
        "volume": 1610000
      },
      {
        "date": "2025-05-30",
        "close": 3.4844,
        "volume": 1780000
      },
      {
        "date": "2025-06-06",
        "close": 3.52,
        "volume": 1700000
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 2717500
      },
      {
        "date": "2025-06-20",
        "close": 4.0,
        "volume": 2120000
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "volume": 2240000
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "volume": 1505000
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 1820000
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 2417500
      },
      {
        "date": "2025-07-25",
        "close": 4.19,
        "volume": 1900000
      },
      {
        "date": "2025-08-01",
        "close": 4.53,
        "volume": 2715000
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 2780000
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 2672500
      },
      {
        "date": "2025-08-22",
        "close": 5.19,
        "volume": 3005000
      },
      {
        "date": "2025-08-29",
        "close": 5.78,
        "volume": 3870000
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "volume": 2765000
      },
      {
        "date": "2025-09-12",
        "close": 6.29,
        "volume": 5592500
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 2812500
      },
      {
        "date": "2025-09-26",
        "close": 5.67,
        "volume": 1765000
      },
      {
        "date": "2025-10-03",
        "close": 6.21,
        "volume": 2060000
      },
      {
        "date": "2025-10-10",
        "close": 6.23,
        "volume": 1552500
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 1430000
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 1595000
      },
      {
        "date": "2025-10-31",
        "close": 7.43,
        "volume": 6213500
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 2532500
      },
      {
        "date": "2025-11-14",
        "close": 7.3,
        "volume": 2369500
      },
      {
        "date": "2025-11-21",
        "close": 6.15,
        "volume": 1950000
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 973500
      },
      {
        "date": "2025-12-05",
        "close": 7.04,
        "volume": 1855000
      },
      {
        "date": "2025-12-12",
        "close": 7.02,
        "volume": 1012500
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 1165000
      },
      {
        "date": "2025-12-26",
        "close": 6.69,
        "volume": 325000
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 952500
      },
      {
        "date": "2026-01-09",
        "close": 6.67,
        "volume": 1430000
      },
      {
        "date": "2026-01-16",
        "close": 7.45,
        "volume": 2155000
      },
      {
        "date": "2026-01-23",
        "close": 8.43,
        "volume": 1607700
      },
      {
        "date": "2026-01-30",
        "close": 8.94,
        "volume": 2872500
      },
      {
        "date": "2026-02-06",
        "close": 9.57,
        "volume": 2417500
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 1752500
      },
      {
        "date": "2026-02-20",
        "close": 10.41,
        "volume": 250000
      },
      {
        "date": "2026-02-27",
        "close": 15.48,
        "volume": 4827000
      },
      {
        "date": "2026-03-06",
        "close": 16.58,
        "volume": 14006940
      },
      {
        "date": "2026-03-13",
        "close": 13.68,
        "volume": 3845000
      },
      {
        "date": "2026-03-20",
        "close": 14.29,
        "volume": 2992500
      },
      {
        "date": "2026-03-27",
        "close": 13.84,
        "volume": 2481500
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "volume": 1507500
      },
      {
        "date": "2026-04-10",
        "close": 15.09,
        "volume": 1302500
      },
      {
        "date": "2026-04-17",
        "close": 15.23,
        "volume": 1797500
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "volume": 4912500
      },
      {
        "date": "2026-05-01",
        "close": 15.683834,
        "volume": 3937500
      },
      {
        "date": "2026-05-08",
        "close": 14.517269,
        "volume": 5871550
      },
      {
        "date": "2026-05-15",
        "close": 13.609939,
        "volume": 9108500
      },
      {
        "date": "2026-05-22",
        "close": 19.702007,
        "volume": 14022300
      },
      {
        "date": "2026-05-29",
        "close": 19.861538,
        "volume": 5925000
      },
      {
        "date": "2026-06-05",
        "close": 17.388817,
        "volume": 2281586
      },
      {
        "date": "2026-06-12",
        "close": 14.806417,
        "volume": 1581500
      },
      {
        "date": "2026-06-19",
        "close": 14.626945,
        "volume": 8484000
      },
      {
        "date": "2026-06-26",
        "close": 18.864471,
        "volume": 1863000
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "volume": 3003500
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "volume": 8106500
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "volume": 9369500
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "volume": 8102000
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "volume": 7989800
      },
      {
        "date": "2026-08-07",
        "close": 13.74,
        "volume": 8182200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.148375,
      "fair_value": 5.928609,
      "market_activity": 0.976889,
      "market_dynamics": -0.972428,
      "relative_strength": 26.096705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.037265,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.312563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.298837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.712766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.706867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.592199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.650575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.217842
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.208333
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.079186
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.215633
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.158621
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.516183
      }
    ]
  }
}