{
  "ticker": {
    "uuid": "6f74bb55-4fdf-4605-8253-bfc0ba7ca2da",
    "symbol": "BMA",
    "name": "Banco Macro S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13270.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8942.650391,
    "boundary_margin": 0.4839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.537152,
    "volatility_stability": 0.7563,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 0.308928,
      "interruption": -0.11863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.718,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1410.696411,
        "direction_boundary": 326.502655,
        "core_momentum": 3.320628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476857
      },
      {
        "date": "2023-08-25",
        "close": 1600.604492,
        "direction_boundary": 354.159851,
        "core_momentum": 3.519441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492894
      },
      {
        "date": "2023-09-01",
        "close": 1709.880859,
        "direction_boundary": 341.837677,
        "core_momentum": 4.002026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485032
      },
      {
        "date": "2023-09-08",
        "close": 1349.607056,
        "direction_boundary": 387.563721,
        "core_momentum": 2.482284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617773
      },
      {
        "date": "2023-09-15",
        "close": 1422.095825,
        "direction_boundary": 402.751068,
        "core_momentum": 2.530955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598791
      },
      {
        "date": "2023-09-22",
        "close": 1364.973267,
        "direction_boundary": 401.068146,
        "core_momentum": 2.403345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598014
      },
      {
        "date": "2023-09-29",
        "close": 1225.590698,
        "direction_boundary": 361.096313,
        "core_momentum": 2.394083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625091
      },
      {
        "date": "2023-10-06",
        "close": 1350.817871,
        "direction_boundary": 384.423401,
        "core_momentum": 2.51388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632376
      },
      {
        "date": "2023-10-13",
        "close": 1380.130737,
        "direction_boundary": 364.316681,
        "core_momentum": 2.788272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616355
      },
      {
        "date": "2023-10-20",
        "close": 1471.702759,
        "direction_boundary": 370.633606,
        "core_momentum": 2.970775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6153
      },
      {
        "date": "2023-10-27",
        "close": 1388.81604,
        "direction_boundary": 376.04425,
        "core_momentum": 2.693225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623926
      },
      {
        "date": "2023-11-03",
        "close": 1476.504517,
        "direction_boundary": 381.691589,
        "core_momentum": 2.868318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624735
      },
      {
        "date": "2023-11-10",
        "close": 1432.576904,
        "direction_boundary": 351.960114,
        "core_momentum": 3.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628324
      },
      {
        "date": "2023-11-17",
        "close": 1442.681641,
        "direction_boundary": 354.659271,
        "core_momentum": 3.067796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628618
      },
      {
        "date": "2023-11-24",
        "close": 2121.05542,
        "direction_boundary": 376.417938,
        "core_momentum": 4.634842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8005
      },
      {
        "date": "2023-12-01",
        "close": 2199.557861,
        "direction_boundary": 383.740875,
        "core_momentum": 4.731883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800524
      },
      {
        "date": "2023-12-08",
        "close": 2197.177246,
        "direction_boundary": 391.674561,
        "core_momentum": 4.609701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782855
      },
      {
        "date": "2023-12-15",
        "close": 2252.128418,
        "direction_boundary": 364.867004,
        "core_momentum": 5.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764962
      },
      {
        "date": "2023-12-22",
        "close": 2405.499756,
        "direction_boundary": 441.782196,
        "core_momentum": 4.44499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765932
      },
      {
        "date": "2023-12-29",
        "close": 2229.789307,
        "direction_boundary": 464.330566,
        "core_momentum": 3.802159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775448
      },
      {
        "date": "2024-01-05",
        "close": 2493.689209,
        "direction_boundary": 509.845154,
        "core_momentum": 3.891072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775553
      },
      {
        "date": "2024-01-12",
        "close": 2546.55249,
        "direction_boundary": 608.348389,
        "core_momentum": 3.18601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768094
      },
      {
        "date": "2024-01-19",
        "close": 3100.450684,
        "direction_boundary": 685.639221,
        "core_momentum": 3.521986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801043
      },
      {
        "date": "2024-01-26",
        "close": 3454.335938,
        "direction_boundary": 676.452881,
        "core_momentum": 4.106543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804193
      },
      {
        "date": "2024-02-02",
        "close": 3757.361084,
        "direction_boundary": 635.949219,
        "core_momentum": 4.908272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785279
      },
      {
        "date": "2024-02-09",
        "close": 3064.665771,
        "direction_boundary": 627.764893,
        "core_momentum": 3.881869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856333
      },
      {
        "date": "2024-02-16",
        "close": 2943.780518,
        "direction_boundary": 631.56488,
        "core_momentum": 3.66109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857645
      },
      {
        "date": "2024-02-23",
        "close": 3407.485107,
        "direction_boundary": 633.861389,
        "core_momentum": 4.375757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862644
      },
      {
        "date": "2024-03-01",
        "close": 3516.427246,
        "direction_boundary": 614.653564,
        "core_momentum": 4.720991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861011
      },
      {
        "date": "2024-03-08",
        "close": 3487.698486,
        "direction_boundary": 625.510254,
        "core_momentum": 4.575765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774698
      },
      {
        "date": "2024-03-15",
        "close": 3915.242432,
        "direction_boundary": 578.99353,
        "core_momentum": 5.762152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78222
      },
      {
        "date": "2024-03-22",
        "close": 4743.72998,
        "direction_boundary": 554.065063,
        "core_momentum": 7.561684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801078
      },
      {
        "date": "2024-03-29",
        "close": 4652.784668,
        "direction_boundary": 601.917725,
        "core_momentum": 6.729935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775718
      },
      {
        "date": "2024-04-05",
        "close": 4475.862793,
        "direction_boundary": 613.317322,
        "core_momentum": 6.297793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782505
      },
      {
        "date": "2024-04-12",
        "close": 4506.512207,
        "direction_boundary": 697.45636,
        "core_momentum": 5.461354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783688
      },
      {
        "date": "2024-04-19",
        "close": 4429.221191,
        "direction_boundary": 685.931519,
        "core_momentum": 5.457235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787937
      },
      {
        "date": "2024-04-26",
        "close": 4636.124512,
        "direction_boundary": 673.864075,
        "core_momentum": 5.87991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774534
      },
      {
        "date": "2024-05-03",
        "close": 5663.497559,
        "direction_boundary": 677.663818,
        "core_momentum": 7.357385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803296
      },
      {
        "date": "2024-05-10",
        "close": 5660.532227,
        "direction_boundary": 721.173889,
        "core_momentum": 6.849053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798282
      },
      {
        "date": "2024-05-17",
        "close": 6209.794922,
        "direction_boundary": 730.360291,
        "core_momentum": 7.502372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797279
      },
      {
        "date": "2024-05-24",
        "close": 6246.340332,
        "direction_boundary": 731.946899,
        "core_momentum": 7.533871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642487
      },
      {
        "date": "2024-05-31",
        "close": 7199.501465,
        "direction_boundary": 763.055481,
        "core_momentum": 8.435096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657318
      },
      {
        "date": "2024-06-07",
        "close": 6339.797852,
        "direction_boundary": 897.260437,
        "core_momentum": 6.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697269
      },
      {
        "date": "2024-06-14",
        "close": 6998.320801,
        "direction_boundary": 1042.405396,
        "core_momentum": 5.713627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701419
      },
      {
        "date": "2024-06-21",
        "close": 6973.292969,
        "direction_boundary": 1099.611694,
        "core_momentum": 5.341596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703619
      },
      {
        "date": "2024-06-28",
        "close": 6835.533203,
        "direction_boundary": 1196.027344,
        "core_momentum": 4.715198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689185
      },
      {
        "date": "2024-07-05",
        "close": 6416.617676,
        "direction_boundary": 1129.801514,
        "core_momentum": 4.67942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696972
      },
      {
        "date": "2024-07-12",
        "close": 6655.416992,
        "direction_boundary": 1255.028931,
        "core_momentum": 4.302999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69662
      },
      {
        "date": "2024-07-19",
        "close": 6315.92041,
        "direction_boundary": 1353.657471,
        "core_momentum": 3.665819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667343
      },
      {
        "date": "2024-07-26",
        "close": 6101.347168,
        "direction_boundary": 1327.35083,
        "core_momentum": 3.596635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662134
      },
      {
        "date": "2024-08-02",
        "close": 5681.530762,
        "direction_boundary": 1212.980103,
        "core_momentum": 3.683944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667972
      },
      {
        "date": "2024-08-09",
        "close": 6175.981934,
        "direction_boundary": 1284.676147,
        "core_momentum": 3.807423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59367
      },
      {
        "date": "2024-08-16",
        "close": 6810.372559,
        "direction_boundary": 1410.696411,
        "core_momentum": 3.827667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59328
      },
      {
        "date": "2024-08-23",
        "close": 6427.871582,
        "direction_boundary": 1600.604492,
        "core_momentum": 3.015903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582236
      },
      {
        "date": "2024-08-30",
        "close": 7099.580078,
        "direction_boundary": 1709.880859,
        "core_momentum": 3.152091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591429
      },
      {
        "date": "2024-09-06",
        "close": 7276.836426,
        "direction_boundary": 1349.607056,
        "core_momentum": 4.391819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589266
      },
      {
        "date": "2024-09-13",
        "close": 7883.237793,
        "direction_boundary": 1422.095825,
        "core_momentum": 4.543394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2024-09-20",
        "close": 8442.996094,
        "direction_boundary": 1364.973267,
        "core_momentum": 5.185466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53392
      },
      {
        "date": "2024-09-27",
        "close": 7622.019043,
        "direction_boundary": 1225.590698,
        "core_momentum": 5.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558639
      },
      {
        "date": "2024-10-04",
        "close": 7789.945801,
        "direction_boundary": 1350.817871,
        "core_momentum": 4.766836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552395
      },
      {
        "date": "2024-10-11",
        "close": 8051.166992,
        "direction_boundary": 1380.130737,
        "core_momentum": 4.833626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552214
      },
      {
        "date": "2024-10-18",
        "close": 8135.128906,
        "direction_boundary": 1471.702759,
        "core_momentum": 4.527698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2024-10-25",
        "close": 8629.582031,
        "direction_boundary": 1388.81604,
        "core_momentum": 5.213625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550962
      },
      {
        "date": "2024-11-01",
        "close": 8293.729492,
        "direction_boundary": 1476.504517,
        "core_momentum": 4.617138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495058
      },
      {
        "date": "2024-11-08",
        "close": 8582.93457,
        "direction_boundary": 1432.576904,
        "core_momentum": 4.991256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495274
      },
      {
        "date": "2024-11-15",
        "close": 8359.032227,
        "direction_boundary": 1442.681641,
        "core_momentum": 4.794093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485874
      },
      {
        "date": "2024-11-22",
        "close": 8396.349609,
        "direction_boundary": 2121.05542,
        "core_momentum": 2.958572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485911
      },
      {
        "date": "2024-11-29",
        "close": 8638.911133,
        "direction_boundary": 2199.557861,
        "core_momentum": 2.927567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2024-12-06",
        "close": 8573.605469,
        "direction_boundary": 2197.177246,
        "core_momentum": 2.9021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406067
      },
      {
        "date": "2024-12-13",
        "close": 9492.540039,
        "direction_boundary": 2252.128418,
        "core_momentum": 3.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-12-20",
        "close": 10612.052734,
        "direction_boundary": 2405.499756,
        "core_momentum": 3.411579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429382
      },
      {
        "date": "2024-12-27",
        "close": 11171.808594,
        "direction_boundary": 2229.789307,
        "core_momentum": 4.010253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428784
      },
      {
        "date": "2025-01-03",
        "close": 12128.060547,
        "direction_boundary": 2493.689209,
        "core_momentum": 3.863501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420397
      },
      {
        "date": "2025-01-10",
        "close": 12757.787109,
        "direction_boundary": 2546.55249,
        "core_momentum": 4.009827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2025-01-17",
        "close": 11498.333984,
        "direction_boundary": 3100.450684,
        "core_momentum": 2.708601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445957
      },
      {
        "date": "2025-01-24",
        "close": 11335.073242,
        "direction_boundary": 3454.335938,
        "core_momentum": 2.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441586
      },
      {
        "date": "2025-01-31",
        "close": 11148.486328,
        "direction_boundary": 3757.361084,
        "core_momentum": 1.967105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424197
      },
      {
        "date": "2025-02-07",
        "close": 10518.761719,
        "direction_boundary": 3064.665771,
        "core_momentum": 2.43227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431183
      },
      {
        "date": "2025-02-14",
        "close": 10285.529297,
        "direction_boundary": 2943.780518,
        "core_momentum": 2.493986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2025-02-21",
        "close": 10238.880859,
        "direction_boundary": 3407.485107,
        "core_momentum": 2.00482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407801
      },
      {
        "date": "2025-02-28",
        "close": 9399.24707,
        "direction_boundary": 3516.427246,
        "core_momentum": 1.672954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414489
      },
      {
        "date": "2025-03-07",
        "close": 9655.800781,
        "direction_boundary": 3487.698486,
        "core_momentum": 1.768531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      },
      {
        "date": "2025-03-14",
        "close": 9865.712891,
        "direction_boundary": 3915.242432,
        "core_momentum": 1.519822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402905
      },
      {
        "date": "2025-03-21",
        "close": 9959.003906,
        "direction_boundary": 4743.72998,
        "core_momentum": 1.099404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393537
      },
      {
        "date": "2025-03-28",
        "close": 9515.862305,
        "direction_boundary": 4652.784668,
        "core_momentum": 1.045197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369317
      },
      {
        "date": "2025-04-04",
        "close": 8387.020508,
        "direction_boundary": 4475.862793,
        "core_momentum": 0.873833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413164
      },
      {
        "date": "2025-04-11",
        "close": 9865.712891,
        "direction_boundary": 4506.512207,
        "core_momentum": 1.189213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467446
      },
      {
        "date": "2025-04-18",
        "close": 9889.033203,
        "direction_boundary": 4429.221191,
        "core_momentum": 1.23268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46749
      },
      {
        "date": "2025-04-25",
        "close": 10448.791016,
        "direction_boundary": 4636.124512,
        "core_momentum": 1.253777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466652
      },
      {
        "date": "2025-05-02",
        "close": 9795.742188,
        "direction_boundary": 5663.497559,
        "core_momentum": 0.729628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472892
      },
      {
        "date": "2025-05-09",
        "close": 9515.862305,
        "direction_boundary": 5660.532227,
        "core_momentum": 0.68109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473571
      },
      {
        "date": "2025-05-16",
        "close": 10145.588867,
        "direction_boundary": 6209.794922,
        "core_momentum": 0.633804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478558
      },
      {
        "date": "2025-05-23",
        "close": 10192.236328,
        "direction_boundary": 6246.340332,
        "core_momentum": 0.631713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478556
      },
      {
        "date": "2025-05-30",
        "close": 9445.892578,
        "direction_boundary": 7199.501465,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491158
      },
      {
        "date": "2025-06-06",
        "close": 8582.93457,
        "direction_boundary": 6339.797852,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509992
      },
      {
        "date": "2025-06-13",
        "close": 8275.069336,
        "direction_boundary": 6998.320801,
        "core_momentum": 0.182436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490487
      },
      {
        "date": "2025-06-20",
        "close": 8079.154297,
        "direction_boundary": 6973.292969,
        "core_momentum": 0.158585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461082
      },
      {
        "date": "2025-06-27",
        "close": 8035.516113,
        "direction_boundary": 6835.533203,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452481
      },
      {
        "date": "2025-07-04",
        "close": 8054.289063,
        "direction_boundary": 6416.617676,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432116
      },
      {
        "date": "2025-07-11",
        "close": 7800.832031,
        "direction_boundary": 6655.416992,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421804
      },
      {
        "date": "2025-07-18",
        "close": 7857.155273,
        "direction_boundary": 6315.92041,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404815
      },
      {
        "date": "2025-07-25",
        "close": 8626.913086,
        "direction_boundary": 6101.347168,
        "core_momentum": 0.413936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43169
      },
      {
        "date": "2025-08-01",
        "close": 8649.913086,
        "direction_boundary": 5681.530762,
        "core_momentum": 0.522462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431972
      },
      {
        "date": "2025-08-08",
        "close": 8942.650391,
        "direction_boundary": 6175.981934,
        "core_momentum": 0.447972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430094
      },
      {
        "date": "2025-08-15",
        "close": 8536.594727,
        "direction_boundary": 6810.372559,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433184
      },
      {
        "date": "2025-08-22",
        "close": 8281.629883,
        "direction_boundary": 6427.871582,
        "core_momentum": 0.288394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434346
      },
      {
        "date": "2025-08-29",
        "close": 7435.168945,
        "direction_boundary": 7099.580078,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443282
      },
      {
        "date": "2025-09-05",
        "close": 7739.421387,
        "direction_boundary": 7276.836426,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-12",
        "close": 6104.064453,
        "direction_boundary": 7883.237793,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544543
      },
      {
        "date": "2025-09-19",
        "close": 5752.272461,
        "direction_boundary": 8442.996094,
        "core_momentum": -0.318693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545851
      },
      {
        "date": "2025-09-26",
        "close": 6300.196289,
        "direction_boundary": 7622.019043,
        "core_momentum": -0.173422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566092
      },
      {
        "date": "2025-10-03",
        "close": 6257.044922,
        "direction_boundary": 7789.945801,
        "core_momentum": -0.196779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543271
      },
      {
        "date": "2025-10-10",
        "close": 7144.058594,
        "direction_boundary": 8051.166992,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525498
      },
      {
        "date": "2025-10-17",
        "close": 7858.46582,
        "direction_boundary": 8135.128906,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546128
      },
      {
        "date": "2025-10-24",
        "close": 8639.995117,
        "direction_boundary": 8629.582031,
        "core_momentum": 0.001207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558081
      },
      {
        "date": "2025-10-31",
        "close": 13015.556641,
        "direction_boundary": 8293.729492,
        "core_momentum": 0.569325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797164
      },
      {
        "date": "2025-11-07",
        "close": 11975.082031,
        "direction_boundary": 8582.93457,
        "core_momentum": 0.39522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806115
      },
      {
        "date": "2025-11-14",
        "close": 11936.546875,
        "direction_boundary": 8359.032227,
        "core_momentum": 0.427982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802285
      },
      {
        "date": "2025-11-21",
        "close": 10751.5625,
        "direction_boundary": 8396.349609,
        "core_momentum": 0.280504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816882
      },
      {
        "date": "2025-11-28",
        "close": 12567.380859,
        "direction_boundary": 8638.911133,
        "core_momentum": 0.454741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835693
      },
      {
        "date": "2025-12-05",
        "close": 12819.116211,
        "direction_boundary": 8573.605469,
        "core_momentum": 0.495184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821404
      },
      {
        "date": "2025-12-12",
        "close": 12731.977539,
        "direction_boundary": 9492.540039,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818675
      },
      {
        "date": "2025-12-19",
        "close": 13506.545898,
        "direction_boundary": 10612.052734,
        "core_momentum": 0.272755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818549
      },
      {
        "date": "2025-12-26",
        "close": 13496.865234,
        "direction_boundary": 11171.808594,
        "core_momentum": 0.208118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818286
      },
      {
        "date": "2026-01-02",
        "close": 13496.879883,
        "direction_boundary": 12128.060547,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818393
      },
      {
        "date": "2026-01-09",
        "close": 14128.9375,
        "direction_boundary": 12757.787109,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815642
      },
      {
        "date": "2026-01-16",
        "close": 13506.603516,
        "direction_boundary": 11498.333984,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820847
      },
      {
        "date": "2026-01-23",
        "close": 14303.96875,
        "direction_boundary": 11335.073242,
        "core_momentum": 0.261921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815971
      },
      {
        "date": "2026-01-30",
        "close": 14926.640625,
        "direction_boundary": 11148.486328,
        "core_momentum": 0.338894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816208
      },
      {
        "date": "2026-02-06",
        "close": 13511.099609,
        "direction_boundary": 10518.761719,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832846
      },
      {
        "date": "2026-02-13",
        "close": 12398.192383,
        "direction_boundary": 10285.529297,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840523
      },
      {
        "date": "2026-02-20",
        "close": 13013.219727,
        "direction_boundary": 10238.880859,
        "core_momentum": 0.270961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839244
      },
      {
        "date": "2026-02-27",
        "close": 10996.866211,
        "direction_boundary": 9399.24707,
        "core_momentum": 0.169973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861218
      },
      {
        "date": "2026-03-06",
        "close": 10182.646484,
        "direction_boundary": 9655.800781,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869659
      },
      {
        "date": "2026-03-13",
        "close": 9638.198242,
        "direction_boundary": 9865.712891,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799622
      },
      {
        "date": "2026-03-20",
        "close": 9692.15332,
        "direction_boundary": 9959.003906,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792163
      },
      {
        "date": "2026-03-27",
        "close": 10138.067383,
        "direction_boundary": 9515.862305,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786474
      },
      {
        "date": "2026-04-03",
        "close": 11441.110352,
        "direction_boundary": 8387.020508,
        "core_momentum": 0.364145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798173
      },
      {
        "date": "2026-04-10",
        "close": 11648.412109,
        "direction_boundary": 9865.712891,
        "core_momentum": 0.180696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782435
      },
      {
        "date": "2026-04-17",
        "close": 11816.228516,
        "direction_boundary": 9889.033203,
        "core_momentum": 0.194882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774619
      },
      {
        "date": "2026-04-24",
        "close": 10977.147461,
        "direction_boundary": 10448.791016,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775433
      },
      {
        "date": "2026-05-01",
        "close": 10750.102539,
        "direction_boundary": 9795.742188,
        "core_momentum": 0.097426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517674
      },
      {
        "date": "2026-05-08",
        "close": 10730.359375,
        "direction_boundary": 9515.862305,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2026-05-15",
        "close": 10414.469727,
        "direction_boundary": 10145.588867,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507204
      },
      {
        "date": "2026-05-22",
        "close": 11216.626953,
        "direction_boundary": 10192.236328,
        "core_momentum": 0.100507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497693
      },
      {
        "date": "2026-05-29",
        "close": 13414.209961,
        "direction_boundary": 9445.892578,
        "core_momentum": 0.42011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512666
      },
      {
        "date": "2026-06-05",
        "close": 12752.290039,
        "direction_boundary": 8582.93457,
        "core_momentum": 0.485773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517191
      },
      {
        "date": "2026-06-12",
        "close": 14731.780273,
        "direction_boundary": 8275.069336,
        "core_momentum": 0.780261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554437
      },
      {
        "date": "2026-06-19",
        "close": 14572.625,
        "direction_boundary": 8079.154297,
        "core_momentum": 0.803731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549413
      },
      {
        "date": "2026-06-26",
        "close": 14035.477539,
        "direction_boundary": 8035.516113,
        "core_momentum": 0.74668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552269
      },
      {
        "date": "2026-07-03",
        "close": 14443.311523,
        "direction_boundary": 8054.289063,
        "core_momentum": 0.793245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553539
      },
      {
        "date": "2026-07-10",
        "close": 14800.0,
        "direction_boundary": 7800.832031,
        "core_momentum": 0.897234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550994
      },
      {
        "date": "2026-07-17",
        "close": 14190.0,
        "direction_boundary": 7857.155273,
        "core_momentum": 0.805997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550507
      },
      {
        "date": "2026-07-24",
        "close": 14310.0,
        "direction_boundary": 8626.913086,
        "core_momentum": 0.658763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5448
      },
      {
        "date": "2026-07-31",
        "close": 14470.0,
        "direction_boundary": 8649.913086,
        "core_momentum": 0.672849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541617
      },
      {
        "date": "2026-08-07",
        "close": 13270.0,
        "direction_boundary": 8942.650391,
        "core_momentum": 0.4839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1410.696411,
        "volume": 2463580
      },
      {
        "date": "2023-08-25",
        "close": 1600.604492,
        "volume": 1561869
      },
      {
        "date": "2023-09-01",
        "close": 1709.880859,
        "volume": 1675785
      },
      {
        "date": "2023-09-08",
        "close": 1349.607056,
        "volume": 1615973
      },
      {
        "date": "2023-09-15",
        "close": 1422.095825,
        "volume": 2572336
      },
      {
        "date": "2023-09-22",
        "close": 1364.973267,
        "volume": 981529
      },
      {
        "date": "2023-09-29",
        "close": 1225.590698,
        "volume": 1463956
      },
      {
        "date": "2023-10-06",
        "close": 1350.817871,
        "volume": 1374519
      },
      {
        "date": "2023-10-13",
        "close": 1380.130737,
        "volume": 1186812
      },
      {
        "date": "2023-10-20",
        "close": 1471.702759,
        "volume": 1396786
      },
      {
        "date": "2023-10-27",
        "close": 1388.81604,
        "volume": 1655368
      },
      {
        "date": "2023-11-03",
        "close": 1476.504517,
        "volume": 1383741
      },
      {
        "date": "2023-11-10",
        "close": 1432.576904,
        "volume": 461824
      },
      {
        "date": "2023-11-17",
        "close": 1442.681641,
        "volume": 789249
      },
      {
        "date": "2023-11-24",
        "close": 2121.05542,
        "volume": 2345444
      },
      {
        "date": "2023-12-01",
        "close": 2199.557861,
        "volume": 2407837
      },
      {
        "date": "2023-12-08",
        "close": 2197.177246,
        "volume": 1302724
      },
      {
        "date": "2023-12-15",
        "close": 2252.128418,
        "volume": 1330016
      },
      {
        "date": "2023-12-22",
        "close": 2405.499756,
        "volume": 915153
      },
      {
        "date": "2023-12-29",
        "close": 2229.789307,
        "volume": 1739623
      },
      {
        "date": "2024-01-05",
        "close": 2493.689209,
        "volume": 975314
      },
      {
        "date": "2024-01-12",
        "close": 2546.55249,
        "volume": 656632
      },
      {
        "date": "2024-01-19",
        "close": 3100.450684,
        "volume": 1461618
      },
      {
        "date": "2024-01-26",
        "close": 3454.335938,
        "volume": 1921529
      },
      {
        "date": "2024-02-02",
        "close": 3757.361084,
        "volume": 1511893
      },
      {
        "date": "2024-02-09",
        "close": 3064.665771,
        "volume": 2461244
      },
      {
        "date": "2024-02-16",
        "close": 2943.780518,
        "volume": 425516
      },
      {
        "date": "2024-02-23",
        "close": 3407.485107,
        "volume": 1982536
      },
      {
        "date": "2024-03-01",
        "close": 3516.427246,
        "volume": 2549012
      },
      {
        "date": "2024-03-08",
        "close": 3487.698486,
        "volume": 1514990
      },
      {
        "date": "2024-03-15",
        "close": 3915.242432,
        "volume": 2228349
      },
      {
        "date": "2024-03-22",
        "close": 4743.72998,
        "volume": 1622909
      },
      {
        "date": "2024-03-29",
        "close": 4652.784668,
        "volume": 612060
      },
      {
        "date": "2024-04-05",
        "close": 4475.862793,
        "volume": 962612
      },
      {
        "date": "2024-04-12",
        "close": 4506.512207,
        "volume": 1292340
      },
      {
        "date": "2024-04-19",
        "close": 4429.221191,
        "volume": 1392847
      },
      {
        "date": "2024-04-26",
        "close": 4636.124512,
        "volume": 1644709
      },
      {
        "date": "2024-05-03",
        "close": 5663.497559,
        "volume": 1556289
      },
      {
        "date": "2024-05-10",
        "close": 5660.532227,
        "volume": 1681627
      },
      {
        "date": "2024-05-17",
        "close": 6209.794922,
        "volume": 1873291
      },
      {
        "date": "2024-05-24",
        "close": 6246.340332,
        "volume": 1260185
      },
      {
        "date": "2024-05-31",
        "close": 7199.501465,
        "volume": 2062325
      },
      {
        "date": "2024-06-07",
        "close": 6339.797852,
        "volume": 1909476
      },
      {
        "date": "2024-06-14",
        "close": 6998.320801,
        "volume": 2084920
      },
      {
        "date": "2024-06-21",
        "close": 6973.292969,
        "volume": 331117
      },
      {
        "date": "2024-06-28",
        "close": 6835.533203,
        "volume": 1231349
      },
      {
        "date": "2024-07-05",
        "close": 6416.617676,
        "volume": 1801376
      },
      {
        "date": "2024-07-12",
        "close": 6655.416992,
        "volume": 1060438
      },
      {
        "date": "2024-07-19",
        "close": 6315.92041,
        "volume": 1383956
      },
      {
        "date": "2024-07-26",
        "close": 6101.347168,
        "volume": 1769068
      },
      {
        "date": "2024-08-02",
        "close": 5681.530762,
        "volume": 1163889
      },
      {
        "date": "2024-08-09",
        "close": 6175.981934,
        "volume": 2731886
      },
      {
        "date": "2024-08-16",
        "close": 6810.372559,
        "volume": 2357919
      },
      {
        "date": "2024-08-23",
        "close": 6427.871582,
        "volume": 1836079
      },
      {
        "date": "2024-08-30",
        "close": 7099.580078,
        "volume": 1564251
      },
      {
        "date": "2024-09-06",
        "close": 7276.836426,
        "volume": 2152291
      },
      {
        "date": "2024-09-13",
        "close": 7883.237793,
        "volume": 1430763
      },
      {
        "date": "2024-09-20",
        "close": 8442.996094,
        "volume": 1812372
      },
      {
        "date": "2024-09-27",
        "close": 7622.019043,
        "volume": 1946249
      },
      {
        "date": "2024-10-04",
        "close": 7789.945801,
        "volume": 922087
      },
      {
        "date": "2024-10-11",
        "close": 8051.166992,
        "volume": 1067868
      },
      {
        "date": "2024-10-18",
        "close": 8135.128906,
        "volume": 1614830
      },
      {
        "date": "2024-10-25",
        "close": 8629.582031,
        "volume": 1406992
      },
      {
        "date": "2024-11-01",
        "close": 8293.729492,
        "volume": 1238116
      },
      {
        "date": "2024-11-08",
        "close": 8582.93457,
        "volume": 1588001
      },
      {
        "date": "2024-11-15",
        "close": 8359.032227,
        "volume": 1837837
      },
      {
        "date": "2024-11-22",
        "close": 8396.349609,
        "volume": 2175308
      },
      {
        "date": "2024-11-29",
        "close": 8638.911133,
        "volume": 2660399
      },
      {
        "date": "2024-12-06",
        "close": 8573.605469,
        "volume": 2725472
      },
      {
        "date": "2024-12-13",
        "close": 9492.540039,
        "volume": 2019623
      },
      {
        "date": "2024-12-20",
        "close": 10612.052734,
        "volume": 3057147
      },
      {
        "date": "2024-12-27",
        "close": 11171.808594,
        "volume": 956092
      },
      {
        "date": "2025-01-03",
        "close": 12128.060547,
        "volume": 1424949
      },
      {
        "date": "2025-01-10",
        "close": 12757.787109,
        "volume": 2239650
      },
      {
        "date": "2025-01-17",
        "close": 11498.333984,
        "volume": 2010149
      },
      {
        "date": "2025-01-24",
        "close": 11335.073242,
        "volume": 2093434
      },
      {
        "date": "2025-01-31",
        "close": 11148.486328,
        "volume": 2132881
      },
      {
        "date": "2025-02-07",
        "close": 10518.761719,
        "volume": 1570928
      },
      {
        "date": "2025-02-14",
        "close": 10285.529297,
        "volume": 1966842
      },
      {
        "date": "2025-02-21",
        "close": 10238.880859,
        "volume": 2755581
      },
      {
        "date": "2025-02-28",
        "close": 9399.24707,
        "volume": 3101126
      },
      {
        "date": "2025-03-07",
        "close": 9655.800781,
        "volume": 978082
      },
      {
        "date": "2025-03-14",
        "close": 9865.712891,
        "volume": 1768533
      },
      {
        "date": "2025-03-21",
        "close": 9959.003906,
        "volume": 1491981
      },
      {
        "date": "2025-03-28",
        "close": 9515.862305,
        "volume": 1947507
      },
      {
        "date": "2025-04-04",
        "close": 8387.020508,
        "volume": 1898669
      },
      {
        "date": "2025-04-11",
        "close": 9865.712891,
        "volume": 4529452
      },
      {
        "date": "2025-04-18",
        "close": 9889.033203,
        "volume": 2455155
      },
      {
        "date": "2025-04-25",
        "close": 10448.791016,
        "volume": 1921488
      },
      {
        "date": "2025-05-02",
        "close": 9795.742188,
        "volume": 797963
      },
      {
        "date": "2025-05-09",
        "close": 9515.862305,
        "volume": 1970256
      },
      {
        "date": "2025-05-16",
        "close": 10145.588867,
        "volume": 1985007
      },
      {
        "date": "2025-05-23",
        "close": 10192.236328,
        "volume": 2175896
      },
      {
        "date": "2025-05-30",
        "close": 9445.892578,
        "volume": 1616780
      },
      {
        "date": "2025-06-06",
        "close": 8582.93457,
        "volume": 2678733
      },
      {
        "date": "2025-06-13",
        "close": 8275.069336,
        "volume": 1683932
      },
      {
        "date": "2025-06-20",
        "close": 8079.154297,
        "volume": 594459
      },
      {
        "date": "2025-06-27",
        "close": 8035.516113,
        "volume": 1817588
      },
      {
        "date": "2025-07-04",
        "close": 8054.289063,
        "volume": 1588559
      },
      {
        "date": "2025-07-11",
        "close": 7800.832031,
        "volume": 1120164
      },
      {
        "date": "2025-07-18",
        "close": 7857.155273,
        "volume": 2222103
      },
      {
        "date": "2025-07-25",
        "close": 8626.913086,
        "volume": 3175033
      },
      {
        "date": "2025-08-01",
        "close": 8649.913086,
        "volume": 1956322
      },
      {
        "date": "2025-08-08",
        "close": 8942.650391,
        "volume": 2996458
      },
      {
        "date": "2025-08-15",
        "close": 8536.594727,
        "volume": 2843776
      },
      {
        "date": "2025-08-22",
        "close": 8281.629883,
        "volume": 3802226
      },
      {
        "date": "2025-08-29",
        "close": 7435.168945,
        "volume": 3112154
      },
      {
        "date": "2025-09-05",
        "close": 7739.421387,
        "volume": 2210052
      },
      {
        "date": "2025-09-12",
        "close": 6104.064453,
        "volume": 7244908
      },
      {
        "date": "2025-09-19",
        "close": 5752.272461,
        "volume": 4802732
      },
      {
        "date": "2025-09-26",
        "close": 6300.196289,
        "volume": 3227347
      },
      {
        "date": "2025-10-03",
        "close": 6257.044922,
        "volume": 2283448
      },
      {
        "date": "2025-10-10",
        "close": 7144.058594,
        "volume": 2106980
      },
      {
        "date": "2025-10-17",
        "close": 7858.46582,
        "volume": 3881070
      },
      {
        "date": "2025-10-24",
        "close": 8639.995117,
        "volume": 4064983
      },
      {
        "date": "2025-10-31",
        "close": 13015.556641,
        "volume": 5828899
      },
      {
        "date": "2025-11-07",
        "close": 11975.082031,
        "volume": 4140699
      },
      {
        "date": "2025-11-14",
        "close": 11936.546875,
        "volume": 1881897
      },
      {
        "date": "2025-11-21",
        "close": 10751.5625,
        "volume": 1318303
      },
      {
        "date": "2025-11-28",
        "close": 12567.380859,
        "volume": 2096425
      },
      {
        "date": "2025-12-05",
        "close": 12819.116211,
        "volume": 1422676
      },
      {
        "date": "2025-12-12",
        "close": 12731.977539,
        "volume": 1156741
      },
      {
        "date": "2025-12-19",
        "close": 13506.545898,
        "volume": 1168693
      },
      {
        "date": "2025-12-26",
        "close": 13496.865234,
        "volume": 629482
      },
      {
        "date": "2026-01-02",
        "close": 13496.879883,
        "volume": 586705
      },
      {
        "date": "2026-01-09",
        "close": 14128.9375,
        "volume": 1641020
      },
      {
        "date": "2026-01-16",
        "close": 13506.603516,
        "volume": 1086186
      },
      {
        "date": "2026-01-23",
        "close": 14303.96875,
        "volume": 1639963
      },
      {
        "date": "2026-01-30",
        "close": 14926.640625,
        "volume": 1613074
      },
      {
        "date": "2026-02-06",
        "close": 13511.099609,
        "volume": 1303881
      },
      {
        "date": "2026-02-13",
        "close": 12398.192383,
        "volume": 1148970
      },
      {
        "date": "2026-02-20",
        "close": 13013.219727,
        "volume": 655807
      },
      {
        "date": "2026-02-27",
        "close": 10996.866211,
        "volume": 1917428
      },
      {
        "date": "2026-03-06",
        "close": 10182.646484,
        "volume": 2129065
      },
      {
        "date": "2026-03-13",
        "close": 9638.198242,
        "volume": 1982804
      },
      {
        "date": "2026-03-20",
        "close": 9692.15332,
        "volume": 1138312
      },
      {
        "date": "2026-03-27",
        "close": 10138.067383,
        "volume": 1623938
      },
      {
        "date": "2026-04-03",
        "close": 11441.110352,
        "volume": 1626489
      },
      {
        "date": "2026-04-10",
        "close": 11648.412109,
        "volume": 1642622
      },
      {
        "date": "2026-04-17",
        "close": 11816.228516,
        "volume": 1324872
      },
      {
        "date": "2026-04-24",
        "close": 10977.147461,
        "volume": 1355138
      },
      {
        "date": "2026-05-01",
        "close": 10750.102539,
        "volume": 837382
      },
      {
        "date": "2026-05-08",
        "close": 10730.359375,
        "volume": 1858346
      },
      {
        "date": "2026-05-15",
        "close": 10414.469727,
        "volume": 738504
      },
      {
        "date": "2026-05-22",
        "close": 11216.626953,
        "volume": 1423690
      },
      {
        "date": "2026-05-29",
        "close": 13414.209961,
        "volume": 2357017
      },
      {
        "date": "2026-06-05",
        "close": 12752.290039,
        "volume": 284417
      },
      {
        "date": "2026-06-12",
        "close": 14731.780273,
        "volume": 417354
      },
      {
        "date": "2026-06-19",
        "close": 14572.625,
        "volume": 224472
      },
      {
        "date": "2026-06-26",
        "close": 14035.477539,
        "volume": 130590
      },
      {
        "date": "2026-07-03",
        "close": 14443.311523,
        "volume": 33723
      },
      {
        "date": "2026-07-10",
        "close": 14800.0,
        "volume": 724925
      },
      {
        "date": "2026-07-17",
        "close": 14190.0,
        "volume": 904944
      },
      {
        "date": "2026-07-24",
        "close": 14310.0,
        "volume": 1706294
      },
      {
        "date": "2026-07-31",
        "close": 14470.0,
        "volume": 780181
      },
      {
        "date": "2026-08-07",
        "close": 13270.0,
        "volume": 1113766
      }
    ],
    "sharemaestro_context": {
      "trend": 12543.060254,
      "fair_value": 8102.506137,
      "market_activity": 12.748352,
      "market_dynamics": 0.637776,
      "relative_strength": 4.827808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.039659,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.21682,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.44332,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.095275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.603382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.119886
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.133996
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.005643
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 37.721045
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.287415
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.178548
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.005598
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.308928
      }
    ]
  }
}