{
  "ticker": {
    "uuid": "6f77ddb8-4df3-4155-b567-7122b6b7bd91",
    "symbol": "FKU",
    "name": "FIRST TRUST UNITED KINGDOM ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.9271,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.033958,
    "boundary_margin": 0.236633,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213018,
    "volatility_stability": 0.9252,
    "risk_context": 0.4694,
    "current_regime": {
      "move": 0.858838,
      "interruption": -0.130188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.05505,
        "direction_boundary": 27.103421,
        "core_momentum": 0.108902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196318
      },
      {
        "date": "2023-08-25",
        "close": 29.973057,
        "direction_boundary": 26.826059,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2023-09-01",
        "close": 30.770469,
        "direction_boundary": 25.473922,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191485
      },
      {
        "date": "2023-09-08",
        "close": 30.200331,
        "direction_boundary": 25.291903,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186107
      },
      {
        "date": "2023-09-15",
        "close": 30.960878,
        "direction_boundary": 25.69061,
        "core_momentum": 0.205144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175914
      },
      {
        "date": "2023-09-22",
        "close": 30.249999,
        "direction_boundary": 23.408272,
        "core_momentum": 0.292278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2023-09-29",
        "close": 29.755748,
        "direction_boundary": 23.84423,
        "core_momentum": 0.247922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2023-10-06",
        "close": 29.472927,
        "direction_boundary": 22.767681,
        "core_momentum": 0.294507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165284
      },
      {
        "date": "2023-10-13",
        "close": 29.243191,
        "direction_boundary": 23.176947,
        "core_momentum": 0.261736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162861
      },
      {
        "date": "2023-10-20",
        "close": 28.071725,
        "direction_boundary": 23.799744,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171227
      },
      {
        "date": "2023-10-27",
        "close": 27.824508,
        "direction_boundary": 25.063133,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169647
      },
      {
        "date": "2023-11-03",
        "close": 29.655067,
        "direction_boundary": 25.514127,
        "core_momentum": 0.1623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194507
      },
      {
        "date": "2023-11-10",
        "close": 29.572692,
        "direction_boundary": 26.477772,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193091
      },
      {
        "date": "2023-11-17",
        "close": 31.119515,
        "direction_boundary": 27.74116,
        "core_momentum": 0.121781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2023-11-24",
        "close": 31.366641,
        "direction_boundary": 28.648664,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200441
      },
      {
        "date": "2023-12-01",
        "close": 32.629727,
        "direction_boundary": 29.200284,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2023-12-08",
        "close": 32.723543,
        "direction_boundary": 29.529477,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20616
      },
      {
        "date": "2023-12-15",
        "close": 33.123978,
        "direction_boundary": 27.936896,
        "core_momentum": 0.185671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2023-12-22",
        "close": 34.093351,
        "direction_boundary": 28.312265,
        "core_momentum": 0.20419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2023-12-29",
        "close": 34.046915,
        "direction_boundary": 28.235844,
        "core_momentum": 0.205805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      },
      {
        "date": "2024-01-05",
        "close": 33.338115,
        "direction_boundary": 29.578514,
        "core_momentum": 0.127106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2024-01-12",
        "close": 33.132868,
        "direction_boundary": 30.711005,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-01-19",
        "close": 32.644546,
        "direction_boundary": 30.978522,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178723
      },
      {
        "date": "2024-01-26",
        "close": 33.383436,
        "direction_boundary": 31.397633,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2024-02-02",
        "close": 32.923162,
        "direction_boundary": 31.165784,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2024-02-09",
        "close": 32.495951,
        "direction_boundary": 30.523742,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2024-02-16",
        "close": 33.081045,
        "direction_boundary": 31.203148,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174278
      },
      {
        "date": "2024-02-23",
        "close": 33.437488,
        "direction_boundary": 30.149218,
        "core_momentum": 0.109067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2024-03-01",
        "close": 33.536118,
        "direction_boundary": 30.835846,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2024-03-08",
        "close": 34.133564,
        "direction_boundary": 29.72119,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2024-03-15",
        "close": 34.132636,
        "direction_boundary": 28.365768,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2024-03-22",
        "close": 34.508949,
        "direction_boundary": 28.746267,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-03-29",
        "close": 35.250173,
        "direction_boundary": 30.282533,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16104
      },
      {
        "date": "2024-04-05",
        "close": 34.634042,
        "direction_boundary": 30.542797,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-04-12",
        "close": 33.941361,
        "direction_boundary": 31.126132,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2024-04-19",
        "close": 33.509136,
        "direction_boundary": 31.170867,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2024-04-26",
        "close": 34.70023,
        "direction_boundary": 31.564529,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2024-05-03",
        "close": 35.134135,
        "direction_boundary": 31.519794,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1361
      },
      {
        "date": "2024-05-10",
        "close": 35.987664,
        "direction_boundary": 30.938248,
        "core_momentum": 0.16321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-05-17",
        "close": 36.949202,
        "direction_boundary": 30.947195,
        "core_momentum": 0.193943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125678
      },
      {
        "date": "2024-05-24",
        "close": 36.652525,
        "direction_boundary": 29.891466,
        "core_momentum": 0.226187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2024-05-31",
        "close": 36.75316,
        "direction_boundary": 30.374596,
        "core_momentum": 0.209997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-06-07",
        "close": 36.318601,
        "direction_boundary": 30.625108,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119985
      },
      {
        "date": "2024-06-14",
        "close": 35.558239,
        "direction_boundary": 31.206654,
        "core_momentum": 0.139444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-06-21",
        "close": 36.006334,
        "direction_boundary": 29.627533,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2024-06-28",
        "close": 36.002384,
        "direction_boundary": 30.263892,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2024-07-05",
        "close": 37.201541,
        "direction_boundary": 29.682767,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121715
      },
      {
        "date": "2024-07-12",
        "close": 37.645429,
        "direction_boundary": 31.335341,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2024-07-19",
        "close": 37.258208,
        "direction_boundary": 31.880145,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-07-26",
        "close": 37.560429,
        "direction_boundary": 31.989106,
        "core_momentum": 0.174163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2024-08-02",
        "close": 36.143767,
        "direction_boundary": 31.23092,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-08-09",
        "close": 36.247656,
        "direction_boundary": 31.022078,
        "core_momentum": 0.168447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2024-08-16",
        "close": 37.484874,
        "direction_boundary": 30.05505,
        "core_momentum": 0.247207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2024-08-23",
        "close": 38.722092,
        "direction_boundary": 29.973057,
        "core_momentum": 0.291897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2024-08-30",
        "close": 38.552092,
        "direction_boundary": 30.770469,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138254
      },
      {
        "date": "2024-09-06",
        "close": 37.636362,
        "direction_boundary": 30.200331,
        "core_momentum": 0.246223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2024-09-13",
        "close": 38.566448,
        "direction_boundary": 30.960878,
        "core_momentum": 0.245651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145553
      },
      {
        "date": "2024-09-20",
        "close": 39.31709,
        "direction_boundary": 30.249999,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2024-09-27",
        "close": 40.289357,
        "direction_boundary": 29.755748,
        "core_momentum": 0.354002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2024-10-04",
        "close": 39.044274,
        "direction_boundary": 29.472927,
        "core_momentum": 0.32475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2024-10-11",
        "close": 38.540539,
        "direction_boundary": 29.243191,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-10-18",
        "close": 39.158328,
        "direction_boundary": 28.071725,
        "core_momentum": 0.394938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2024-10-25",
        "close": 38.300836,
        "direction_boundary": 27.824508,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148202
      },
      {
        "date": "2024-11-01",
        "close": 37.865723,
        "direction_boundary": 29.655067,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2024-11-08",
        "close": 37.865723,
        "direction_boundary": 29.572692,
        "core_momentum": 0.280429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2024-11-15",
        "close": 36.858251,
        "direction_boundary": 31.119515,
        "core_momentum": 0.18441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146891
      },
      {
        "date": "2024-11-22",
        "close": 37.086358,
        "direction_boundary": 31.366641,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146672
      },
      {
        "date": "2024-11-29",
        "close": 37.884732,
        "direction_boundary": 32.629727,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149482
      },
      {
        "date": "2024-12-06",
        "close": 38.283918,
        "direction_boundary": 32.723543,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148791
      },
      {
        "date": "2024-12-13",
        "close": 38.040509,
        "direction_boundary": 33.123978,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145562
      },
      {
        "date": "2024-12-20",
        "close": 36.804048,
        "direction_boundary": 34.093351,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152878
      },
      {
        "date": "2024-12-27",
        "close": 36.852347,
        "direction_boundary": 34.046915,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152873
      },
      {
        "date": "2025-01-03",
        "close": 36.707449,
        "direction_boundary": 33.338115,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145884
      },
      {
        "date": "2025-01-10",
        "close": 35.451668,
        "direction_boundary": 33.132868,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152186
      },
      {
        "date": "2025-01-17",
        "close": 36.494933,
        "direction_boundary": 32.644546,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157714
      },
      {
        "date": "2025-01-24",
        "close": 37.35466,
        "direction_boundary": 33.383436,
        "core_momentum": 0.118958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160804
      },
      {
        "date": "2025-01-31",
        "close": 38.069489,
        "direction_boundary": 32.923162,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2025-02-07",
        "close": 38.330305,
        "direction_boundary": 32.495951,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153165
      },
      {
        "date": "2025-02-14",
        "close": 39.151393,
        "direction_boundary": 33.081045,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2025-02-21",
        "close": 38.620101,
        "direction_boundary": 33.437488,
        "core_momentum": 0.154994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143558
      },
      {
        "date": "2025-02-28",
        "close": 39.276971,
        "direction_boundary": 33.536118,
        "core_momentum": 0.171184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2025-03-07",
        "close": 39.904862,
        "direction_boundary": 34.133564,
        "core_momentum": 0.16908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142209
      },
      {
        "date": "2025-03-14",
        "close": 39.112753,
        "direction_boundary": 34.132636,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141717
      },
      {
        "date": "2025-03-21",
        "close": 39.083774,
        "direction_boundary": 34.508949,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139119
      },
      {
        "date": "2025-03-28",
        "close": 39.184577,
        "direction_boundary": 35.250173,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1346
      },
      {
        "date": "2025-04-04",
        "close": 36.459115,
        "direction_boundary": 34.634042,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161985
      },
      {
        "date": "2025-04-11",
        "close": 38.428043,
        "direction_boundary": 33.941361,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178312
      },
      {
        "date": "2025-04-18",
        "close": 39.960509,
        "direction_boundary": 33.509136,
        "core_momentum": 0.192526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185247
      },
      {
        "date": "2025-04-25",
        "close": 41.114708,
        "direction_boundary": 34.70023,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2025-05-02",
        "close": 41.764551,
        "direction_boundary": 35.134135,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-05-09",
        "close": 42.12342,
        "direction_boundary": 35.987664,
        "core_momentum": 0.170496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2025-05-16",
        "close": 42.792662,
        "direction_boundary": 36.949202,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2025-05-23",
        "close": 44.121446,
        "direction_boundary": 36.652525,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2025-05-30",
        "close": 44.363924,
        "direction_boundary": 36.75316,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2025-06-06",
        "close": 44.839183,
        "direction_boundary": 36.318601,
        "core_momentum": 0.234607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18287
      },
      {
        "date": "2025-06-13",
        "close": 44.674297,
        "direction_boundary": 35.558239,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182541
      },
      {
        "date": "2025-06-20",
        "close": 44.266933,
        "direction_boundary": 36.006334,
        "core_momentum": 0.229421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2025-06-27",
        "close": 45.983835,
        "direction_boundary": 36.002384,
        "core_momentum": 0.277244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180044
      },
      {
        "date": "2025-07-04",
        "close": 45.85632,
        "direction_boundary": 37.201541,
        "core_momentum": 0.232646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17989
      },
      {
        "date": "2025-07-11",
        "close": 45.43454,
        "direction_boundary": 37.645429,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-07-18",
        "close": 45.235421,
        "direction_boundary": 37.258208,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2025-07-25",
        "close": 46.076725,
        "direction_boundary": 37.560429,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2025-08-01",
        "close": 45.0723,
        "direction_boundary": 36.143767,
        "core_momentum": 0.247028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172997
      },
      {
        "date": "2025-08-08",
        "close": 46.033958,
        "direction_boundary": 36.247656,
        "core_momentum": 0.269984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2025-08-15",
        "close": 46.467215,
        "direction_boundary": 37.484874,
        "core_momentum": 0.239626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2025-08-22",
        "close": 47.311363,
        "direction_boundary": 38.722092,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      },
      {
        "date": "2025-08-29",
        "close": 46.489579,
        "direction_boundary": 38.552092,
        "core_momentum": 0.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2025-09-05",
        "close": 46.394139,
        "direction_boundary": 37.636362,
        "core_momentum": 0.232695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173998
      },
      {
        "date": "2025-09-12",
        "close": 46.847602,
        "direction_boundary": 38.566448,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-09-19",
        "close": 46.644559,
        "direction_boundary": 39.31709,
        "core_momentum": 0.186369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170405
      },
      {
        "date": "2025-09-26",
        "close": 47.20227,
        "direction_boundary": 40.289357,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2025-10-03",
        "close": 48.232957,
        "direction_boundary": 39.044274,
        "core_momentum": 0.23534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2025-10-10",
        "close": 47.070533,
        "direction_boundary": 38.540539,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121424
      },
      {
        "date": "2025-10-17",
        "close": 47.668188,
        "direction_boundary": 39.158328,
        "core_momentum": 0.217319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113033
      },
      {
        "date": "2025-10-24",
        "close": 48.157016,
        "direction_boundary": 38.300836,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2025-10-31",
        "close": 47.461201,
        "direction_boundary": 37.865723,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2025-11-07",
        "close": 47.030044,
        "direction_boundary": 37.865723,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2025-11-14",
        "close": 46.75235,
        "direction_boundary": 36.858251,
        "core_momentum": 0.268436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1126
      },
      {
        "date": "2025-11-21",
        "close": 45.856658,
        "direction_boundary": 37.086358,
        "core_momentum": 0.236483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109749
      },
      {
        "date": "2025-11-28",
        "close": 47.771878,
        "direction_boundary": 37.884732,
        "core_momentum": 0.26098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2025-12-05",
        "close": 48.151288,
        "direction_boundary": 38.283918,
        "core_momentum": 0.257742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2025-12-12",
        "close": 48.477174,
        "direction_boundary": 38.040509,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2025-12-19",
        "close": 50.019834,
        "direction_boundary": 36.804048,
        "core_momentum": 0.359085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126713
      },
      {
        "date": "2025-12-26",
        "close": 50.929721,
        "direction_boundary": 36.852347,
        "core_momentum": 0.381994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2026-01-02",
        "close": 50.857153,
        "direction_boundary": 36.707449,
        "core_momentum": 0.385472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2026-01-09",
        "close": 51.495111,
        "direction_boundary": 35.451668,
        "core_momentum": 0.452544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2026-01-16",
        "close": 52.054719,
        "direction_boundary": 36.494933,
        "core_momentum": 0.426355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2026-01-23",
        "close": 53.570266,
        "direction_boundary": 37.35466,
        "core_momentum": 0.434099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2026-01-30",
        "close": 53.673934,
        "direction_boundary": 38.069489,
        "core_momentum": 0.409894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-02-06",
        "close": 54.664961,
        "direction_boundary": 38.330305,
        "core_momentum": 0.426155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2026-02-13",
        "close": 54.385854,
        "direction_boundary": 39.151393,
        "core_momentum": 0.389117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2026-02-20",
        "close": 55.422535,
        "direction_boundary": 38.620101,
        "core_momentum": 0.43507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114368
      },
      {
        "date": "2026-02-27",
        "close": 55.721577,
        "direction_boundary": 39.276971,
        "core_momentum": 0.418683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2026-03-06",
        "close": 52.004978,
        "direction_boundary": 39.904862,
        "core_momentum": 0.303224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2026-03-13",
        "close": 50.488334,
        "direction_boundary": 39.112753,
        "core_momentum": 0.290841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15844
      },
      {
        "date": "2026-03-20",
        "close": 48.492824,
        "direction_boundary": 39.083774,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169212
      },
      {
        "date": "2026-03-27",
        "close": 48.73,
        "direction_boundary": 39.184577,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2026-04-03",
        "close": 50.9662,
        "direction_boundary": 36.459115,
        "core_momentum": 0.3979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2026-04-10",
        "close": 53.435,
        "direction_boundary": 38.428043,
        "core_momentum": 0.390521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2026-04-17",
        "close": 55.0717,
        "direction_boundary": 39.960509,
        "core_momentum": 0.378153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2026-04-24",
        "close": 52.279943,
        "direction_boundary": 41.114708,
        "core_momentum": 0.271563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202681
      },
      {
        "date": "2026-05-01",
        "close": 51.942441,
        "direction_boundary": 41.764551,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2026-05-08",
        "close": 53.078484,
        "direction_boundary": 42.12342,
        "core_momentum": 0.260071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202243
      },
      {
        "date": "2026-05-15",
        "close": 50.677863,
        "direction_boundary": 42.792662,
        "core_momentum": 0.184265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213875
      },
      {
        "date": "2026-05-22",
        "close": 52.439239,
        "direction_boundary": 44.121446,
        "core_momentum": 0.18852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21551
      },
      {
        "date": "2026-05-29",
        "close": 52.714041,
        "direction_boundary": 44.363924,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209259
      },
      {
        "date": "2026-06-05",
        "close": 51.61503,
        "direction_boundary": 44.839183,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2026-06-12",
        "close": 53.257963,
        "direction_boundary": 44.674297,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215615
      },
      {
        "date": "2026-06-19",
        "close": 52.63214,
        "direction_boundary": 44.266933,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2026-06-26",
        "close": 52.5981,
        "direction_boundary": 45.983835,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2026-07-03",
        "close": 53.6643,
        "direction_boundary": 45.85632,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2026-07-10",
        "close": 53.8561,
        "direction_boundary": 45.43454,
        "core_momentum": 0.185356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2026-07-17",
        "close": 54.2359,
        "direction_boundary": 45.235421,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212343
      },
      {
        "date": "2026-07-24",
        "close": 54.1156,
        "direction_boundary": 46.076725,
        "core_momentum": 0.174467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208743
      },
      {
        "date": "2026-07-31",
        "close": 55.3435,
        "direction_boundary": 45.0723,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2026-08-07",
        "close": 56.9271,
        "direction_boundary": 46.033958,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.05505,
        "volume": 5978
      },
      {
        "date": "2023-08-25",
        "close": 29.973057,
        "volume": 20178
      },
      {
        "date": "2023-09-01",
        "close": 30.770469,
        "volume": 16652
      },
      {
        "date": "2023-09-08",
        "close": 30.200331,
        "volume": 5307
      },
      {
        "date": "2023-09-15",
        "close": 30.960878,
        "volume": 15847
      },
      {
        "date": "2023-09-22",
        "close": 30.249999,
        "volume": 11324
      },
      {
        "date": "2023-09-29",
        "close": 29.755748,
        "volume": 25326
      },
      {
        "date": "2023-10-06",
        "close": 29.472927,
        "volume": 6008
      },
      {
        "date": "2023-10-13",
        "close": 29.243191,
        "volume": 3558
      },
      {
        "date": "2023-10-20",
        "close": 28.071725,
        "volume": 30119
      },
      {
        "date": "2023-10-27",
        "close": 27.824508,
        "volume": 46905
      },
      {
        "date": "2023-11-03",
        "close": 29.655067,
        "volume": 5574
      },
      {
        "date": "2023-11-10",
        "close": 29.572692,
        "volume": 14021
      },
      {
        "date": "2023-11-17",
        "close": 31.119515,
        "volume": 2575
      },
      {
        "date": "2023-11-24",
        "close": 31.366641,
        "volume": 2584
      },
      {
        "date": "2023-12-01",
        "close": 32.629727,
        "volume": 4421
      },
      {
        "date": "2023-12-08",
        "close": 32.723543,
        "volume": 1796
      },
      {
        "date": "2023-12-15",
        "close": 33.123978,
        "volume": 11319
      },
      {
        "date": "2023-12-22",
        "close": 34.093351,
        "volume": 13182
      },
      {
        "date": "2023-12-29",
        "close": 34.046915,
        "volume": 2997
      },
      {
        "date": "2024-01-05",
        "close": 33.338115,
        "volume": 1273
      },
      {
        "date": "2024-01-12",
        "close": 33.132868,
        "volume": 2733
      },
      {
        "date": "2024-01-19",
        "close": 32.644546,
        "volume": 1301778
      },
      {
        "date": "2024-01-26",
        "close": 33.383436,
        "volume": 7191
      },
      {
        "date": "2024-02-02",
        "close": 32.923162,
        "volume": 14301
      },
      {
        "date": "2024-02-09",
        "close": 32.495951,
        "volume": 42652
      },
      {
        "date": "2024-02-16",
        "close": 33.081045,
        "volume": 6333
      },
      {
        "date": "2024-02-23",
        "close": 33.437488,
        "volume": 6929
      },
      {
        "date": "2024-03-01",
        "close": 33.536118,
        "volume": 2603
      },
      {
        "date": "2024-03-08",
        "close": 34.133564,
        "volume": 10458
      },
      {
        "date": "2024-03-15",
        "close": 34.132636,
        "volume": 65329
      },
      {
        "date": "2024-03-22",
        "close": 34.508949,
        "volume": 14893
      },
      {
        "date": "2024-03-29",
        "close": 35.250173,
        "volume": 10661
      },
      {
        "date": "2024-04-05",
        "close": 34.634042,
        "volume": 6065
      },
      {
        "date": "2024-04-12",
        "close": 33.941361,
        "volume": 24948
      },
      {
        "date": "2024-04-19",
        "close": 33.509136,
        "volume": 4962
      },
      {
        "date": "2024-04-26",
        "close": 34.70023,
        "volume": 5840
      },
      {
        "date": "2024-05-03",
        "close": 35.134135,
        "volume": 10296
      },
      {
        "date": "2024-05-10",
        "close": 35.987664,
        "volume": 3344
      },
      {
        "date": "2024-05-17",
        "close": 36.949202,
        "volume": 15509
      },
      {
        "date": "2024-05-24",
        "close": 36.652525,
        "volume": 14060
      },
      {
        "date": "2024-05-31",
        "close": 36.75316,
        "volume": 22444
      },
      {
        "date": "2024-06-07",
        "close": 36.318601,
        "volume": 13499
      },
      {
        "date": "2024-06-14",
        "close": 35.558239,
        "volume": 42480
      },
      {
        "date": "2024-06-21",
        "close": 36.006334,
        "volume": 120101
      },
      {
        "date": "2024-06-28",
        "close": 36.002384,
        "volume": 74233
      },
      {
        "date": "2024-07-05",
        "close": 37.201541,
        "volume": 5917
      },
      {
        "date": "2024-07-12",
        "close": 37.645429,
        "volume": 48504
      },
      {
        "date": "2024-07-19",
        "close": 37.258208,
        "volume": 3083
      },
      {
        "date": "2024-07-26",
        "close": 37.560429,
        "volume": 43957
      },
      {
        "date": "2024-08-02",
        "close": 36.143767,
        "volume": 57713
      },
      {
        "date": "2024-08-09",
        "close": 36.247656,
        "volume": 99108
      },
      {
        "date": "2024-08-16",
        "close": 37.484874,
        "volume": 6069
      },
      {
        "date": "2024-08-23",
        "close": 38.722092,
        "volume": 8633
      },
      {
        "date": "2024-08-30",
        "close": 38.552092,
        "volume": 8304
      },
      {
        "date": "2024-09-06",
        "close": 37.636362,
        "volume": 131100
      },
      {
        "date": "2024-09-13",
        "close": 38.566448,
        "volume": 62534
      },
      {
        "date": "2024-09-20",
        "close": 39.31709,
        "volume": 21729
      },
      {
        "date": "2024-09-27",
        "close": 40.289357,
        "volume": 14517
      },
      {
        "date": "2024-10-04",
        "close": 39.044274,
        "volume": 59372
      },
      {
        "date": "2024-10-11",
        "close": 38.540539,
        "volume": 29090
      },
      {
        "date": "2024-10-18",
        "close": 39.158328,
        "volume": 38316
      },
      {
        "date": "2024-10-25",
        "close": 38.300836,
        "volume": 86303
      },
      {
        "date": "2024-11-01",
        "close": 37.865723,
        "volume": 48053
      },
      {
        "date": "2024-11-08",
        "close": 37.865723,
        "volume": 132163
      },
      {
        "date": "2024-11-15",
        "close": 36.858251,
        "volume": 38166
      },
      {
        "date": "2024-11-22",
        "close": 37.086358,
        "volume": 29671
      },
      {
        "date": "2024-11-29",
        "close": 37.884732,
        "volume": 8552
      },
      {
        "date": "2024-12-06",
        "close": 38.283918,
        "volume": 56324
      },
      {
        "date": "2024-12-13",
        "close": 38.040509,
        "volume": 8639
      },
      {
        "date": "2024-12-20",
        "close": 36.804048,
        "volume": 61638
      },
      {
        "date": "2024-12-27",
        "close": 36.852347,
        "volume": 7615
      },
      {
        "date": "2025-01-03",
        "close": 36.707449,
        "volume": 48867
      },
      {
        "date": "2025-01-10",
        "close": 35.451668,
        "volume": 175005
      },
      {
        "date": "2025-01-17",
        "close": 36.494933,
        "volume": 111127
      },
      {
        "date": "2025-01-24",
        "close": 37.35466,
        "volume": 28238
      },
      {
        "date": "2025-01-31",
        "close": 38.069489,
        "volume": 11971
      },
      {
        "date": "2025-02-07",
        "close": 38.330305,
        "volume": 11608
      },
      {
        "date": "2025-02-14",
        "close": 39.151393,
        "volume": 15533
      },
      {
        "date": "2025-02-21",
        "close": 38.620101,
        "volume": 10004
      },
      {
        "date": "2025-02-28",
        "close": 39.276971,
        "volume": 69415
      },
      {
        "date": "2025-03-07",
        "close": 39.904862,
        "volume": 30278
      },
      {
        "date": "2025-03-14",
        "close": 39.112753,
        "volume": 33427
      },
      {
        "date": "2025-03-21",
        "close": 39.083774,
        "volume": 12163
      },
      {
        "date": "2025-03-28",
        "close": 39.184577,
        "volume": 7516
      },
      {
        "date": "2025-04-04",
        "close": 36.459115,
        "volume": 23772
      },
      {
        "date": "2025-04-11",
        "close": 38.428043,
        "volume": 16326
      },
      {
        "date": "2025-04-18",
        "close": 39.960509,
        "volume": 12739
      },
      {
        "date": "2025-04-25",
        "close": 41.114708,
        "volume": 12537
      },
      {
        "date": "2025-05-02",
        "close": 41.764551,
        "volume": 10581
      },
      {
        "date": "2025-05-09",
        "close": 42.12342,
        "volume": 66437
      },
      {
        "date": "2025-05-16",
        "close": 42.792662,
        "volume": 22926
      },
      {
        "date": "2025-05-23",
        "close": 44.121446,
        "volume": 134364
      },
      {
        "date": "2025-05-30",
        "close": 44.363924,
        "volume": 12619
      },
      {
        "date": "2025-06-06",
        "close": 44.839183,
        "volume": 12122
      },
      {
        "date": "2025-06-13",
        "close": 44.674297,
        "volume": 14090
      },
      {
        "date": "2025-06-20",
        "close": 44.266933,
        "volume": 9804
      },
      {
        "date": "2025-06-27",
        "close": 45.983835,
        "volume": 16824
      },
      {
        "date": "2025-07-04",
        "close": 45.85632,
        "volume": 5022
      },
      {
        "date": "2025-07-11",
        "close": 45.43454,
        "volume": 6415
      },
      {
        "date": "2025-07-18",
        "close": 45.235421,
        "volume": 11876
      },
      {
        "date": "2025-07-25",
        "close": 46.076725,
        "volume": 11237
      },
      {
        "date": "2025-08-01",
        "close": 45.0723,
        "volume": 4749
      },
      {
        "date": "2025-08-08",
        "close": 46.033958,
        "volume": 90690
      },
      {
        "date": "2025-08-15",
        "close": 46.467215,
        "volume": 5267
      },
      {
        "date": "2025-08-22",
        "close": 47.311363,
        "volume": 8462
      },
      {
        "date": "2025-08-29",
        "close": 46.489579,
        "volume": 8386
      },
      {
        "date": "2025-09-05",
        "close": 46.394139,
        "volume": 9832
      },
      {
        "date": "2025-09-12",
        "close": 46.847602,
        "volume": 7382
      },
      {
        "date": "2025-09-19",
        "close": 46.644559,
        "volume": 7173
      },
      {
        "date": "2025-09-26",
        "close": 47.20227,
        "volume": 11473
      },
      {
        "date": "2025-10-03",
        "close": 48.232957,
        "volume": 4822
      },
      {
        "date": "2025-10-10",
        "close": 47.070533,
        "volume": 16549
      },
      {
        "date": "2025-10-17",
        "close": 47.668188,
        "volume": 38800
      },
      {
        "date": "2025-10-24",
        "close": 48.157016,
        "volume": 4895
      },
      {
        "date": "2025-10-31",
        "close": 47.461201,
        "volume": 3112
      },
      {
        "date": "2025-11-07",
        "close": 47.030044,
        "volume": 20430
      },
      {
        "date": "2025-11-14",
        "close": 46.75235,
        "volume": 16799
      },
      {
        "date": "2025-11-21",
        "close": 45.856658,
        "volume": 15778
      },
      {
        "date": "2025-11-28",
        "close": 47.771878,
        "volume": 21760
      },
      {
        "date": "2025-12-05",
        "close": 48.151288,
        "volume": 6498
      },
      {
        "date": "2025-12-12",
        "close": 48.477174,
        "volume": 5128
      },
      {
        "date": "2025-12-19",
        "close": 50.019834,
        "volume": 85193
      },
      {
        "date": "2025-12-26",
        "close": 50.929721,
        "volume": 24339
      },
      {
        "date": "2026-01-02",
        "close": 50.857153,
        "volume": 10596
      },
      {
        "date": "2026-01-09",
        "close": 51.495111,
        "volume": 12733
      },
      {
        "date": "2026-01-16",
        "close": 52.054719,
        "volume": 6640
      },
      {
        "date": "2026-01-23",
        "close": 53.570266,
        "volume": 6629
      },
      {
        "date": "2026-01-30",
        "close": 53.673934,
        "volume": 14423
      },
      {
        "date": "2026-02-06",
        "close": 54.664961,
        "volume": 120210
      },
      {
        "date": "2026-02-13",
        "close": 54.385854,
        "volume": 410785
      },
      {
        "date": "2026-02-20",
        "close": 55.422535,
        "volume": 112252
      },
      {
        "date": "2026-02-27",
        "close": 55.721577,
        "volume": 57204
      },
      {
        "date": "2026-03-06",
        "close": 52.004978,
        "volume": 40948
      },
      {
        "date": "2026-03-13",
        "close": 50.488334,
        "volume": 97499
      },
      {
        "date": "2026-03-20",
        "close": 48.492824,
        "volume": 29027
      },
      {
        "date": "2026-03-27",
        "close": 48.73,
        "volume": 110647
      },
      {
        "date": "2026-04-03",
        "close": 50.9662,
        "volume": 327834
      },
      {
        "date": "2026-04-10",
        "close": 53.435,
        "volume": 1262001
      },
      {
        "date": "2026-04-17",
        "close": 55.0717,
        "volume": 81957
      },
      {
        "date": "2026-04-24",
        "close": 52.279943,
        "volume": 55502
      },
      {
        "date": "2026-05-01",
        "close": 51.942441,
        "volume": 119979
      },
      {
        "date": "2026-05-08",
        "close": 53.078484,
        "volume": 37192
      },
      {
        "date": "2026-05-15",
        "close": 50.677863,
        "volume": 88450
      },
      {
        "date": "2026-05-22",
        "close": 52.439239,
        "volume": 50865
      },
      {
        "date": "2026-05-29",
        "close": 52.714041,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 51.61503,
        "volume": 12256
      },
      {
        "date": "2026-06-12",
        "close": 53.257963,
        "volume": 8117
      },
      {
        "date": "2026-06-19",
        "close": 52.63214,
        "volume": 7231
      },
      {
        "date": "2026-06-26",
        "close": 52.5981,
        "volume": 15843
      },
      {
        "date": "2026-07-03",
        "close": 53.6643,
        "volume": 9663
      },
      {
        "date": "2026-07-10",
        "close": 53.8561,
        "volume": 8086
      },
      {
        "date": "2026-07-17",
        "close": 54.2359,
        "volume": 4102
      },
      {
        "date": "2026-07-24",
        "close": 54.1156,
        "volume": 6460
      },
      {
        "date": "2026-07-31",
        "close": 55.3435,
        "volume": 11071
      },
      {
        "date": "2026-08-07",
        "close": 56.9271,
        "volume": 11053
      }
    ],
    "sharemaestro_context": {
      "trend": 53.002021,
      "fair_value": 41.429222,
      "market_activity": 41.916256,
      "market_dynamics": 0.59212,
      "relative_strength": -2.011645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010213,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041483,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.013501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139983,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011132,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.044978
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.081484
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.013027
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.048776
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.019558
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016163
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858838
      }
    ]
  }
}