{
  "ticker": {
    "uuid": "6f7902c2-af1e-458e-998f-f772027e89c9",
    "symbol": "HUTS",
    "name": "Hamilton Enhanced Utilities ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.691728,
    "boundary_margin": 0.195267,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154619,
    "volatility_stability": 1.3486,
    "risk_context": 0.6468,
    "current_regime": {
      "move": 0.409269,
      "interruption": -0.099913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 9.710623,
        "direction_boundary": 12.383033,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2023-09-15",
        "close": 10.11386,
        "direction_boundary": 12.237077,
        "core_momentum": -0.173507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160919
      },
      {
        "date": "2023-09-22",
        "close": 9.72708,
        "direction_boundary": 11.783852,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2023-09-29",
        "close": 9.108291,
        "direction_boundary": 11.0593,
        "core_momentum": -0.176413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181909
      },
      {
        "date": "2023-10-06",
        "close": 8.992264,
        "direction_boundary": 10.773554,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2023-10-13",
        "close": 9.108291,
        "direction_boundary": 10.480081,
        "core_momentum": -0.130895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2023-10-20",
        "close": 8.702192,
        "direction_boundary": 10.611372,
        "core_momentum": -0.179918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2023-10-27",
        "close": 8.776779,
        "direction_boundary": 11.190071,
        "core_momentum": -0.215664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2023-11-03",
        "close": 9.652704,
        "direction_boundary": 11.291022,
        "core_momentum": -0.145099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2023-11-10",
        "close": 9.502403,
        "direction_boundary": 11.353147,
        "core_momentum": -0.163016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2023-11-17",
        "close": 9.878157,
        "direction_boundary": 11.275494,
        "core_momentum": -0.123927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241782
      },
      {
        "date": "2023-11-24",
        "close": 9.836406,
        "direction_boundary": 11.562814,
        "core_momentum": -0.149307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239981
      },
      {
        "date": "2023-12-01",
        "close": 10.046074,
        "direction_boundary": 11.37512,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242382
      },
      {
        "date": "2023-12-08",
        "close": 10.146955,
        "direction_boundary": 11.156516,
        "core_momentum": -0.090491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242894
      },
      {
        "date": "2023-12-15",
        "close": 10.138547,
        "direction_boundary": 10.86765,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239804
      },
      {
        "date": "2023-12-22",
        "close": 10.188989,
        "direction_boundary": 10.781771,
        "core_momentum": -0.05498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238555
      },
      {
        "date": "2023-12-29",
        "close": 10.247101,
        "direction_boundary": 10.664286,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23312
      },
      {
        "date": "2024-01-05",
        "close": 10.399411,
        "direction_boundary": 10.954846,
        "core_momentum": -0.050702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232415
      },
      {
        "date": "2024-01-12",
        "close": 10.407871,
        "direction_boundary": 11.402465,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2024-01-19",
        "close": 10.357102,
        "direction_boundary": 11.386757,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231895
      },
      {
        "date": "2024-01-26",
        "close": 10.407871,
        "direction_boundary": 11.268967,
        "core_momentum": -0.076413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225588
      },
      {
        "date": "2024-02-02",
        "close": 10.295769,
        "direction_boundary": 11.086555,
        "core_momentum": -0.071328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220527
      },
      {
        "date": "2024-02-09",
        "close": 9.921068,
        "direction_boundary": 10.936526,
        "core_momentum": -0.09285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225865
      },
      {
        "date": "2024-02-16",
        "close": 10.19358,
        "direction_boundary": 11.110245,
        "core_momentum": -0.082506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225261
      },
      {
        "date": "2024-02-23",
        "close": 10.227641,
        "direction_boundary": 10.841768,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225271
      },
      {
        "date": "2024-03-01",
        "close": 10.122856,
        "direction_boundary": 10.960106,
        "core_momentum": -0.076391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224125
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "direction_boundary": 10.753613,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219417
      },
      {
        "date": "2024-03-15",
        "close": 10.09714,
        "direction_boundary": 10.856857,
        "core_momentum": -0.069976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2024-03-22",
        "close": 10.03714,
        "direction_boundary": 10.856857,
        "core_momentum": -0.075502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206234
      },
      {
        "date": "2024-03-29",
        "close": 10.120359,
        "direction_boundary": 11.174016,
        "core_momentum": -0.094295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182346
      },
      {
        "date": "2024-04-05",
        "close": 9.852901,
        "direction_boundary": 11.469538,
        "core_momentum": -0.14095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185923
      },
      {
        "date": "2024-04-12",
        "close": 9.516418,
        "direction_boundary": 11.661229,
        "core_momentum": -0.183927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192738
      },
      {
        "date": "2024-04-19",
        "close": 9.576814,
        "direction_boundary": 11.629281,
        "core_momentum": -0.176491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2024-04-26",
        "close": 9.663091,
        "direction_boundary": 11.724761,
        "core_momentum": -0.175839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180329
      },
      {
        "date": "2024-05-03",
        "close": 10.076578,
        "direction_boundary": 11.644452,
        "core_momentum": -0.134646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136018
      },
      {
        "date": "2024-05-10",
        "close": 10.493539,
        "direction_boundary": 11.564145,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143809
      },
      {
        "date": "2024-05-17",
        "close": 10.536973,
        "direction_boundary": 11.35535,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134699
      },
      {
        "date": "2024-05-24",
        "close": 10.397985,
        "direction_boundary": 11.066245,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136177
      },
      {
        "date": "2024-05-31",
        "close": 10.369675,
        "direction_boundary": 11.105776,
        "core_momentum": -0.066281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133525
      },
      {
        "date": "2024-06-07",
        "close": 10.430878,
        "direction_boundary": 10.984621,
        "core_momentum": -0.050411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133107
      },
      {
        "date": "2024-06-14",
        "close": 10.098631,
        "direction_boundary": 10.661546,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140958
      },
      {
        "date": "2024-06-21",
        "close": 9.871301,
        "direction_boundary": 10.451545,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144155
      },
      {
        "date": "2024-06-28",
        "close": 9.989897,
        "direction_boundary": 10.823642,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145013
      },
      {
        "date": "2024-07-05",
        "close": 9.998699,
        "direction_boundary": 10.587991,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143268
      },
      {
        "date": "2024-07-12",
        "close": 10.32876,
        "direction_boundary": 10.596118,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150825
      },
      {
        "date": "2024-07-19",
        "close": 10.42558,
        "direction_boundary": 10.70988,
        "core_momentum": -0.026546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151247
      },
      {
        "date": "2024-07-26",
        "close": 10.764444,
        "direction_boundary": 10.302263,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2024-08-02",
        "close": 11.008496,
        "direction_boundary": 9.950681,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2024-08-09",
        "close": 11.01735,
        "direction_boundary": 10.097851,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2024-08-16",
        "close": 11.09263,
        "direction_boundary": 9.811681,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-08-23",
        "close": 11.203337,
        "direction_boundary": 9.836209,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145125
      },
      {
        "date": "2024-08-30",
        "close": 11.315601,
        "direction_boundary": 10.039796,
        "core_momentum": 0.127075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-09-06",
        "close": 11.449253,
        "direction_boundary": 9.710623,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-09-13",
        "close": 11.832377,
        "direction_boundary": 10.11386,
        "core_momentum": 0.169917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146015
      },
      {
        "date": "2024-09-20",
        "close": 11.645273,
        "direction_boundary": 9.72708,
        "core_momentum": 0.197201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-09-27",
        "close": 11.882717,
        "direction_boundary": 9.108291,
        "core_momentum": 0.304604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149626
      },
      {
        "date": "2024-10-04",
        "close": 11.775182,
        "direction_boundary": 8.992264,
        "core_momentum": 0.309479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143727
      },
      {
        "date": "2024-10-11",
        "close": 11.730373,
        "direction_boundary": 9.108291,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-10-18",
        "close": 12.357666,
        "direction_boundary": 8.702192,
        "core_momentum": 0.420064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2024-10-25",
        "close": 12.044023,
        "direction_boundary": 8.776779,
        "core_momentum": 0.37226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153272
      },
      {
        "date": "2024-11-01",
        "close": 11.708273,
        "direction_boundary": 9.652704,
        "core_momentum": 0.212953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2024-11-08",
        "close": 11.726303,
        "direction_boundary": 9.502403,
        "core_momentum": 0.234036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2024-11-15",
        "close": 11.771369,
        "direction_boundary": 9.878157,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2024-11-22",
        "close": 11.942619,
        "direction_boundary": 9.836406,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2024-11-29",
        "close": 12.011359,
        "direction_boundary": 10.046074,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2024-12-06",
        "close": 11.966034,
        "direction_boundary": 10.146955,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2024-12-13",
        "close": 11.449319,
        "direction_boundary": 10.138547,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150624
      },
      {
        "date": "2024-12-20",
        "close": 11.122975,
        "direction_boundary": 10.188989,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153099
      },
      {
        "date": "2024-12-27",
        "close": 11.141103,
        "direction_boundary": 10.247101,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152776
      },
      {
        "date": "2025-01-03",
        "close": 11.401925,
        "direction_boundary": 10.399411,
        "core_momentum": 0.096401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154914
      },
      {
        "date": "2025-01-10",
        "close": 11.14652,
        "direction_boundary": 10.407871,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154257
      },
      {
        "date": "2025-01-17",
        "close": 11.246857,
        "direction_boundary": 10.357102,
        "core_momentum": 0.085908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2025-01-24",
        "close": 11.347194,
        "direction_boundary": 10.407871,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148749
      },
      {
        "date": "2025-01-31",
        "close": 11.343244,
        "direction_boundary": 10.295769,
        "core_momentum": 0.101738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2025-02-07",
        "close": 11.297358,
        "direction_boundary": 9.921068,
        "core_momentum": 0.138724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146007
      },
      {
        "date": "2025-02-14",
        "close": 11.366187,
        "direction_boundary": 10.19358,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2025-02-21",
        "close": 11.425838,
        "direction_boundary": 10.227641,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2025-02-28",
        "close": 11.652703,
        "direction_boundary": 10.122856,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147354
      },
      {
        "date": "2025-03-07",
        "close": 11.726573,
        "direction_boundary": 10.26,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146763
      },
      {
        "date": "2025-03-14",
        "close": 11.80044,
        "direction_boundary": 10.09714,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139625
      },
      {
        "date": "2025-03-21",
        "close": 11.865074,
        "direction_boundary": 10.03714,
        "core_momentum": 0.182117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2025-03-28",
        "close": 11.911242,
        "direction_boundary": 10.120359,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2025-04-04",
        "close": 11.433828,
        "direction_boundary": 9.852901,
        "core_momentum": 0.160453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14621
      },
      {
        "date": "2025-04-11",
        "close": 11.136603,
        "direction_boundary": 9.516418,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150315
      },
      {
        "date": "2025-04-18",
        "close": 11.619591,
        "direction_boundary": 9.576814,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143832
      },
      {
        "date": "2025-04-25",
        "close": 11.712475,
        "direction_boundary": 9.663091,
        "core_momentum": 0.212084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140444
      },
      {
        "date": "2025-05-02",
        "close": 11.848004,
        "direction_boundary": 10.076578,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2025-05-09",
        "close": 11.913412,
        "direction_boundary": 10.493539,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2025-05-16",
        "close": 11.894723,
        "direction_boundary": 10.536973,
        "core_momentum": 0.128856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135917
      },
      {
        "date": "2025-05-23",
        "close": 11.838661,
        "direction_boundary": 10.397985,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134549
      },
      {
        "date": "2025-05-30",
        "close": 12.022168,
        "direction_boundary": 10.369675,
        "core_momentum": 0.159358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2025-06-06",
        "close": 11.899974,
        "direction_boundary": 10.430878,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136727
      },
      {
        "date": "2025-06-13",
        "close": 12.097367,
        "direction_boundary": 10.098631,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2025-06-20",
        "close": 11.909373,
        "direction_boundary": 9.871301,
        "core_momentum": 0.206464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117474
      },
      {
        "date": "2025-06-27",
        "close": 12.055068,
        "direction_boundary": 9.989897,
        "core_momentum": 0.206726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-07-04",
        "close": 12.262116,
        "direction_boundary": 9.998699,
        "core_momentum": 0.226371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2025-07-11",
        "close": 12.366111,
        "direction_boundary": 10.32876,
        "core_momentum": 0.19725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2025-07-18",
        "close": 12.517379,
        "direction_boundary": 10.42558,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2025-07-25",
        "close": 12.626102,
        "direction_boundary": 10.764444,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2025-08-01",
        "close": 12.634684,
        "direction_boundary": 11.008496,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2025-08-08",
        "close": 12.691728,
        "direction_boundary": 11.01735,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110309
      },
      {
        "date": "2025-08-15",
        "close": 12.95792,
        "direction_boundary": 11.09263,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2025-08-22",
        "close": 13.186086,
        "direction_boundary": 11.203337,
        "core_momentum": 0.176978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-08-29",
        "close": 13.076137,
        "direction_boundary": 11.315601,
        "core_momentum": 0.155585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113568
      },
      {
        "date": "2025-09-05",
        "close": 13.05702,
        "direction_boundary": 11.449253,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2025-09-12",
        "close": 13.133488,
        "direction_boundary": 11.832377,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2025-09-19",
        "close": 13.066578,
        "direction_boundary": 11.645273,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2025-09-26",
        "close": 13.401128,
        "direction_boundary": 11.882717,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2025-10-03",
        "close": 13.69325,
        "direction_boundary": 11.775182,
        "core_momentum": 0.162891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2025-10-10",
        "close": 13.645204,
        "direction_boundary": 11.730373,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2025-10-17",
        "close": 13.818171,
        "direction_boundary": 12.357666,
        "core_momentum": 0.118186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075478
      },
      {
        "date": "2025-10-24",
        "close": 13.846999,
        "direction_boundary": 12.044023,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075715
      },
      {
        "date": "2025-10-31",
        "close": 13.677894,
        "direction_boundary": 11.708273,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07962
      },
      {
        "date": "2025-11-07",
        "close": 13.842107,
        "direction_boundary": 11.726303,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2025-11-14",
        "close": 13.996659,
        "direction_boundary": 11.771369,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079719
      },
      {
        "date": "2025-11-21",
        "close": 13.900065,
        "direction_boundary": 11.942619,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080381
      },
      {
        "date": "2025-11-28",
        "close": 13.971765,
        "direction_boundary": 12.011359,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079281
      },
      {
        "date": "2025-12-05",
        "close": 13.661065,
        "direction_boundary": 11.966034,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085793
      },
      {
        "date": "2025-12-12",
        "close": 13.428041,
        "direction_boundary": 11.449319,
        "core_momentum": 0.172824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2025-12-19",
        "close": 13.29211,
        "direction_boundary": 11.122975,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2025-12-26",
        "close": 13.428041,
        "direction_boundary": 11.141103,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087231
      },
      {
        "date": "2026-01-02",
        "close": 13.665591,
        "direction_boundary": 11.401925,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087383
      },
      {
        "date": "2026-01-09",
        "close": 13.460607,
        "direction_boundary": 11.14652,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091105
      },
      {
        "date": "2026-01-16",
        "close": 13.772964,
        "direction_boundary": 11.246857,
        "core_momentum": 0.224606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094379
      },
      {
        "date": "2026-01-23",
        "close": 13.860814,
        "direction_boundary": 11.347194,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094191
      },
      {
        "date": "2026-01-30",
        "close": 14.128999,
        "direction_boundary": 11.343244,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2026-02-06",
        "close": 14.364481,
        "direction_boundary": 11.297358,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097989
      },
      {
        "date": "2026-02-13",
        "close": 15.016967,
        "direction_boundary": 11.366187,
        "core_momentum": 0.321197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110422
      },
      {
        "date": "2026-02-20",
        "close": 14.972813,
        "direction_boundary": 11.425838,
        "core_momentum": 0.310435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2026-02-27",
        "close": 15.345286,
        "direction_boundary": 11.652703,
        "core_momentum": 0.316886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2026-03-06",
        "close": 15.222052,
        "direction_boundary": 11.726573,
        "core_momentum": 0.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2026-03-13",
        "close": 15.429087,
        "direction_boundary": 11.80044,
        "core_momentum": 0.307501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2026-03-20",
        "close": 15.162898,
        "direction_boundary": 11.865074,
        "core_momentum": 0.277944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2026-03-27",
        "close": 15.360076,
        "direction_boundary": 11.911242,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2026-04-03",
        "close": 15.443003,
        "direction_boundary": 11.433828,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111304
      },
      {
        "date": "2026-04-10",
        "close": 15.215171,
        "direction_boundary": 11.136603,
        "core_momentum": 0.366231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2026-04-17",
        "close": 14.927905,
        "direction_boundary": 11.619591,
        "core_momentum": 0.284719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117764
      },
      {
        "date": "2026-04-24",
        "close": 15.017056,
        "direction_boundary": 11.712475,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2026-05-01",
        "close": 15.337544,
        "direction_boundary": 11.848004,
        "core_momentum": 0.294526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118197
      },
      {
        "date": "2026-05-08",
        "close": 15.30782,
        "direction_boundary": 11.913412,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2026-05-15",
        "close": 15.60506,
        "direction_boundary": 11.894723,
        "core_momentum": 0.311931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2026-05-22",
        "close": 16.288712,
        "direction_boundary": 11.838661,
        "core_momentum": 0.375891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129776
      },
      {
        "date": "2026-05-29",
        "close": 16.004908,
        "direction_boundary": 12.022168,
        "core_momentum": 0.331283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2026-06-05",
        "close": 16.2836,
        "direction_boundary": 11.899974,
        "core_momentum": 0.368373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2026-06-12",
        "close": 16.2836,
        "direction_boundary": 12.097367,
        "core_momentum": 0.346045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2026-06-19",
        "close": 16.064627,
        "direction_boundary": 11.909373,
        "core_momentum": 0.348906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2026-06-26",
        "close": 16.097998,
        "direction_boundary": 12.055068,
        "core_momentum": 0.335372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125559
      },
      {
        "date": "2026-07-03",
        "close": 15.516635,
        "direction_boundary": 12.262116,
        "core_momentum": 0.265413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-07-10",
        "close": 15.5664,
        "direction_boundary": 12.366111,
        "core_momentum": 0.258795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2026-07-17",
        "close": 16.024235,
        "direction_boundary": 12.517379,
        "core_momentum": 0.280159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2026-07-24",
        "close": 16.213341,
        "direction_boundary": 12.626102,
        "core_momentum": 0.284113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 12.634684,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "direction_boundary": 12.691728,
        "core_momentum": 0.195267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.811681,
        "volume": 36900
      },
      {
        "date": "2023-08-25",
        "close": 9.836209,
        "volume": 21800
      },
      {
        "date": "2023-09-01",
        "close": 10.039796,
        "volume": 28800
      },
      {
        "date": "2023-09-08",
        "close": 9.710623,
        "volume": 24600
      },
      {
        "date": "2023-09-15",
        "close": 10.11386,
        "volume": 57900
      },
      {
        "date": "2023-09-22",
        "close": 9.72708,
        "volume": 38300
      },
      {
        "date": "2023-09-29",
        "close": 9.108291,
        "volume": 86300
      },
      {
        "date": "2023-10-06",
        "close": 8.992264,
        "volume": 67000
      },
      {
        "date": "2023-10-13",
        "close": 9.108291,
        "volume": 58400
      },
      {
        "date": "2023-10-20",
        "close": 8.702192,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 8.776779,
        "volume": 118100
      },
      {
        "date": "2023-11-03",
        "close": 9.652704,
        "volume": 106500
      },
      {
        "date": "2023-11-10",
        "close": 9.502403,
        "volume": 50800
      },
      {
        "date": "2023-11-17",
        "close": 9.878157,
        "volume": 58400
      },
      {
        "date": "2023-11-24",
        "close": 9.836406,
        "volume": 94500
      },
      {
        "date": "2023-12-01",
        "close": 10.046074,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 10.146955,
        "volume": 167100
      },
      {
        "date": "2023-12-15",
        "close": 10.138547,
        "volume": 95400
      },
      {
        "date": "2023-12-22",
        "close": 10.188989,
        "volume": 116000
      },
      {
        "date": "2023-12-29",
        "close": 10.247101,
        "volume": 56500
      },
      {
        "date": "2024-01-05",
        "close": 10.399411,
        "volume": 37600
      },
      {
        "date": "2024-01-12",
        "close": 10.407871,
        "volume": 48100
      },
      {
        "date": "2024-01-19",
        "close": 10.357102,
        "volume": 75200
      },
      {
        "date": "2024-01-26",
        "close": 10.407871,
        "volume": 62000
      },
      {
        "date": "2024-02-02",
        "close": 10.295769,
        "volume": 72700
      },
      {
        "date": "2024-02-09",
        "close": 9.921068,
        "volume": 32900
      },
      {
        "date": "2024-02-16",
        "close": 10.19358,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 10.227641,
        "volume": 28900
      },
      {
        "date": "2024-03-01",
        "close": 10.122856,
        "volume": 59600
      },
      {
        "date": "2024-03-08",
        "close": 10.26,
        "volume": 29500
      },
      {
        "date": "2024-03-15",
        "close": 10.09714,
        "volume": 29800
      },
      {
        "date": "2024-03-22",
        "close": 10.03714,
        "volume": 57400
      },
      {
        "date": "2024-03-29",
        "close": 10.120359,
        "volume": 46400
      },
      {
        "date": "2024-04-05",
        "close": 9.852901,
        "volume": 62900
      },
      {
        "date": "2024-04-12",
        "close": 9.516418,
        "volume": 50100
      },
      {
        "date": "2024-04-19",
        "close": 9.576814,
        "volume": 48900
      },
      {
        "date": "2024-04-26",
        "close": 9.663091,
        "volume": 40100
      },
      {
        "date": "2024-05-03",
        "close": 10.076578,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 10.493539,
        "volume": 37500
      },
      {
        "date": "2024-05-17",
        "close": 10.536973,
        "volume": 51700
      },
      {
        "date": "2024-05-24",
        "close": 10.397985,
        "volume": 87400
      },
      {
        "date": "2024-05-31",
        "close": 10.369675,
        "volume": 31700
      },
      {
        "date": "2024-06-07",
        "close": 10.430878,
        "volume": 34200
      },
      {
        "date": "2024-06-14",
        "close": 10.098631,
        "volume": 66700
      },
      {
        "date": "2024-06-21",
        "close": 9.871301,
        "volume": 44500
      },
      {
        "date": "2024-06-28",
        "close": 9.989897,
        "volume": 40500
      },
      {
        "date": "2024-07-05",
        "close": 9.998699,
        "volume": 27900
      },
      {
        "date": "2024-07-12",
        "close": 10.32876,
        "volume": 88200
      },
      {
        "date": "2024-07-19",
        "close": 10.42558,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 10.764444,
        "volume": 158600
      },
      {
        "date": "2024-08-02",
        "close": 11.008496,
        "volume": 204500
      },
      {
        "date": "2024-08-09",
        "close": 11.01735,
        "volume": 33800
      },
      {
        "date": "2024-08-16",
        "close": 11.09263,
        "volume": 24900
      },
      {
        "date": "2024-08-23",
        "close": 11.203337,
        "volume": 50700
      },
      {
        "date": "2024-08-30",
        "close": 11.315601,
        "volume": 143500
      },
      {
        "date": "2024-09-06",
        "close": 11.449253,
        "volume": 79400
      },
      {
        "date": "2024-09-13",
        "close": 11.832377,
        "volume": 149000
      },
      {
        "date": "2024-09-20",
        "close": 11.645273,
        "volume": 137500
      },
      {
        "date": "2024-09-27",
        "close": 11.882717,
        "volume": 49000
      },
      {
        "date": "2024-10-04",
        "close": 11.775182,
        "volume": 108900
      },
      {
        "date": "2024-10-11",
        "close": 11.730373,
        "volume": 119000
      },
      {
        "date": "2024-10-18",
        "close": 12.357666,
        "volume": 46100
      },
      {
        "date": "2024-10-25",
        "close": 12.044023,
        "volume": 102700
      },
      {
        "date": "2024-11-01",
        "close": 11.708273,
        "volume": 100300
      },
      {
        "date": "2024-11-08",
        "close": 11.726303,
        "volume": 59800
      },
      {
        "date": "2024-11-15",
        "close": 11.771369,
        "volume": 51400
      },
      {
        "date": "2024-11-22",
        "close": 11.942619,
        "volume": 17300
      },
      {
        "date": "2024-11-29",
        "close": 12.011359,
        "volume": 42500
      },
      {
        "date": "2024-12-06",
        "close": 11.966034,
        "volume": 68600
      },
      {
        "date": "2024-12-13",
        "close": 11.449319,
        "volume": 81400
      },
      {
        "date": "2024-12-20",
        "close": 11.122975,
        "volume": 113800
      },
      {
        "date": "2024-12-27",
        "close": 11.141103,
        "volume": 33200
      },
      {
        "date": "2025-01-03",
        "close": 11.401925,
        "volume": 55500
      },
      {
        "date": "2025-01-10",
        "close": 11.14652,
        "volume": 125800
      },
      {
        "date": "2025-01-17",
        "close": 11.246857,
        "volume": 261000
      },
      {
        "date": "2025-01-24",
        "close": 11.347194,
        "volume": 40100
      },
      {
        "date": "2025-01-31",
        "close": 11.343244,
        "volume": 168600
      },
      {
        "date": "2025-02-07",
        "close": 11.297358,
        "volume": 60300
      },
      {
        "date": "2025-02-14",
        "close": 11.366187,
        "volume": 62700
      },
      {
        "date": "2025-02-21",
        "close": 11.425838,
        "volume": 13900
      },
      {
        "date": "2025-02-28",
        "close": 11.652703,
        "volume": 26200
      },
      {
        "date": "2025-03-07",
        "close": 11.726573,
        "volume": 87300
      },
      {
        "date": "2025-03-14",
        "close": 11.80044,
        "volume": 47400
      },
      {
        "date": "2025-03-21",
        "close": 11.865074,
        "volume": 29500
      },
      {
        "date": "2025-03-28",
        "close": 11.911242,
        "volume": 44400
      },
      {
        "date": "2025-04-04",
        "close": 11.433828,
        "volume": 274600
      },
      {
        "date": "2025-04-11",
        "close": 11.136603,
        "volume": 99700
      },
      {
        "date": "2025-04-18",
        "close": 11.619591,
        "volume": 22600
      },
      {
        "date": "2025-04-25",
        "close": 11.712475,
        "volume": 21800
      },
      {
        "date": "2025-05-02",
        "close": 11.848004,
        "volume": 47100
      },
      {
        "date": "2025-05-09",
        "close": 11.913412,
        "volume": 72100
      },
      {
        "date": "2025-05-16",
        "close": 11.894723,
        "volume": 81100
      },
      {
        "date": "2025-05-23",
        "close": 11.838661,
        "volume": 34800
      },
      {
        "date": "2025-05-30",
        "close": 12.022168,
        "volume": 260600
      },
      {
        "date": "2025-06-06",
        "close": 11.899974,
        "volume": 48600
      },
      {
        "date": "2025-06-13",
        "close": 12.097367,
        "volume": 37000
      },
      {
        "date": "2025-06-20",
        "close": 11.909373,
        "volume": 54500
      },
      {
        "date": "2025-06-27",
        "close": 12.055068,
        "volume": 66200
      },
      {
        "date": "2025-07-04",
        "close": 12.262116,
        "volume": 83800
      },
      {
        "date": "2025-07-11",
        "close": 12.366111,
        "volume": 69400
      },
      {
        "date": "2025-07-18",
        "close": 12.517379,
        "volume": 58900
      },
      {
        "date": "2025-07-25",
        "close": 12.626102,
        "volume": 77200
      },
      {
        "date": "2025-08-01",
        "close": 12.634684,
        "volume": 33500
      },
      {
        "date": "2025-08-08",
        "close": 12.691728,
        "volume": 36100
      },
      {
        "date": "2025-08-15",
        "close": 12.95792,
        "volume": 24600
      },
      {
        "date": "2025-08-22",
        "close": 13.186086,
        "volume": 10900
      },
      {
        "date": "2025-08-29",
        "close": 13.076137,
        "volume": 37400
      },
      {
        "date": "2025-09-05",
        "close": 13.05702,
        "volume": 32600
      },
      {
        "date": "2025-09-12",
        "close": 13.133488,
        "volume": 32600
      },
      {
        "date": "2025-09-19",
        "close": 13.066578,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 13.401128,
        "volume": 32300
      },
      {
        "date": "2025-10-03",
        "close": 13.69325,
        "volume": 42800
      },
      {
        "date": "2025-10-10",
        "close": 13.645204,
        "volume": 56500
      },
      {
        "date": "2025-10-17",
        "close": 13.818171,
        "volume": 22500
      },
      {
        "date": "2025-10-24",
        "close": 13.846999,
        "volume": 38600
      },
      {
        "date": "2025-10-31",
        "close": 13.677894,
        "volume": 84800
      },
      {
        "date": "2025-11-07",
        "close": 13.842107,
        "volume": 80700
      },
      {
        "date": "2025-11-14",
        "close": 13.996659,
        "volume": 88900
      },
      {
        "date": "2025-11-21",
        "close": 13.900065,
        "volume": 106600
      },
      {
        "date": "2025-11-28",
        "close": 13.971765,
        "volume": 73500
      },
      {
        "date": "2025-12-05",
        "close": 13.661065,
        "volume": 91600
      },
      {
        "date": "2025-12-12",
        "close": 13.428041,
        "volume": 48100
      },
      {
        "date": "2025-12-19",
        "close": 13.29211,
        "volume": 59000
      },
      {
        "date": "2025-12-26",
        "close": 13.428041,
        "volume": 71900
      },
      {
        "date": "2026-01-02",
        "close": 13.665591,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 13.460607,
        "volume": 123500
      },
      {
        "date": "2026-01-16",
        "close": 13.772964,
        "volume": 136700
      },
      {
        "date": "2026-01-23",
        "close": 13.860814,
        "volume": 115500
      },
      {
        "date": "2026-01-30",
        "close": 14.128999,
        "volume": 112300
      },
      {
        "date": "2026-02-06",
        "close": 14.364481,
        "volume": 92400
      },
      {
        "date": "2026-02-13",
        "close": 15.016967,
        "volume": 76000
      },
      {
        "date": "2026-02-20",
        "close": 14.972813,
        "volume": 47500
      },
      {
        "date": "2026-02-27",
        "close": 15.345286,
        "volume": 71600
      },
      {
        "date": "2026-03-06",
        "close": 15.222052,
        "volume": 81300
      },
      {
        "date": "2026-03-13",
        "close": 15.429087,
        "volume": 51800
      },
      {
        "date": "2026-03-20",
        "close": 15.162898,
        "volume": 77500
      },
      {
        "date": "2026-03-27",
        "close": 15.360076,
        "volume": 86000
      },
      {
        "date": "2026-04-03",
        "close": 15.443003,
        "volume": 33200
      },
      {
        "date": "2026-04-10",
        "close": 15.215171,
        "volume": 23600
      },
      {
        "date": "2026-04-17",
        "close": 14.927905,
        "volume": 49100
      },
      {
        "date": "2026-04-24",
        "close": 15.017056,
        "volume": 30100
      },
      {
        "date": "2026-05-01",
        "close": 15.337544,
        "volume": 44800
      },
      {
        "date": "2026-05-08",
        "close": 15.30782,
        "volume": 52700
      },
      {
        "date": "2026-05-15",
        "close": 15.60506,
        "volume": 69300
      },
      {
        "date": "2026-05-22",
        "close": 16.288712,
        "volume": 48700
      },
      {
        "date": "2026-05-29",
        "close": 16.004908,
        "volume": 60700
      },
      {
        "date": "2026-06-05",
        "close": 16.2836,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 16.2836,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 16.064627,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 16.097998,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 15.516635,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 15.5664,
        "volume": 79500
      },
      {
        "date": "2026-07-17",
        "close": 16.024235,
        "volume": 43500
      },
      {
        "date": "2026-07-24",
        "close": 16.213341,
        "volume": 42600
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 102200
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "volume": 41900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.360135,
      "fair_value": 12.115503,
      "market_activity": 13.185699,
      "market_dynamics": -0.355998,
      "relative_strength": -7.31067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013532,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.096027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.073626
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409269
      }
    ]
  }
}