{
  "ticker": {
    "uuid": "6f790cbd-f3ff-4fc0-b1f1-81975c889e9b",
    "symbol": "UPSALE",
    "name": "Upsales Technology AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.799999,
    "boundary_margin": -0.231959,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.591323,
    "volatility_stability": 0.8904,
    "risk_context": 0.1691,
    "current_regime": {
      "move": 0.003367,
      "interruption": 0.30131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.768,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.610615,
        "direction_boundary": 61.191292,
        "core_momentum": -0.434387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767941
      },
      {
        "date": "2023-08-25",
        "close": 38.811375,
        "direction_boundary": 57.311726,
        "core_momentum": -0.322802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790529
      },
      {
        "date": "2023-09-01",
        "close": 36.345711,
        "direction_boundary": 56.253662,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791704
      },
      {
        "date": "2023-09-08",
        "close": 35.889107,
        "direction_boundary": 50.787003,
        "core_momentum": -0.293341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789899
      },
      {
        "date": "2023-09-15",
        "close": 35.341183,
        "direction_boundary": 47.965508,
        "core_momentum": -0.263196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787141
      },
      {
        "date": "2023-09-22",
        "close": 32.875519,
        "direction_boundary": 44.085945,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790149
      },
      {
        "date": "2023-09-29",
        "close": 30.409853,
        "direction_boundary": 52.903133,
        "core_momentum": -0.425179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792079
      },
      {
        "date": "2023-10-06",
        "close": 33.423443,
        "direction_boundary": 55.54829,
        "core_momentum": -0.398299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682961
      },
      {
        "date": "2023-10-13",
        "close": 33.606083,
        "direction_boundary": 59.78054,
        "core_momentum": -0.437842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662971
      },
      {
        "date": "2023-10-20",
        "close": 33.971371,
        "direction_boundary": 59.075165,
        "core_momentum": -0.424947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660384
      },
      {
        "date": "2023-10-27",
        "close": 28.492117,
        "direction_boundary": 64.365479,
        "core_momentum": -0.557339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682808
      },
      {
        "date": "2023-11-03",
        "close": 32.875519,
        "direction_boundary": 59.427853,
        "core_momentum": -0.446799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712175
      },
      {
        "date": "2023-11-10",
        "close": 39.176662,
        "direction_boundary": 64.18914,
        "core_momentum": -0.389668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759569
      },
      {
        "date": "2023-11-17",
        "close": 40.546474,
        "direction_boundary": 60.8386,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761392
      },
      {
        "date": "2023-11-24",
        "close": 41.277039,
        "direction_boundary": 56.606346,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762134
      },
      {
        "date": "2023-12-01",
        "close": 45.569122,
        "direction_boundary": 62.073006,
        "core_momentum": -0.265879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773669
      },
      {
        "date": "2023-12-08",
        "close": 40.18119,
        "direction_boundary": 65.423531,
        "core_momentum": -0.38583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790746
      },
      {
        "date": "2023-12-15",
        "close": 38.080811,
        "direction_boundary": 65.070854,
        "core_momentum": -0.414779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793221
      },
      {
        "date": "2023-12-22",
        "close": 37.441563,
        "direction_boundary": 68.597733,
        "core_momentum": -0.454187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792697
      },
      {
        "date": "2023-12-29",
        "close": 36.893639,
        "direction_boundary": 63.483757,
        "core_momentum": -0.418849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792715
      },
      {
        "date": "2024-01-05",
        "close": 34.154011,
        "direction_boundary": 67.010635,
        "core_momentum": -0.49032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630428
      },
      {
        "date": "2024-01-12",
        "close": 36.802315,
        "direction_boundary": 63.660099,
        "core_momentum": -0.421894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638942
      },
      {
        "date": "2024-01-19",
        "close": 36.528355,
        "direction_boundary": 60.8386,
        "core_momentum": -0.399586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637448
      },
      {
        "date": "2024-01-26",
        "close": 38.446091,
        "direction_boundary": 64.365479,
        "core_momentum": -0.402691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595006
      },
      {
        "date": "2024-02-02",
        "close": 41.003078,
        "direction_boundary": 64.18914,
        "core_momentum": -0.361215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595555
      },
      {
        "date": "2024-02-09",
        "close": 38.354771,
        "direction_boundary": 63.836445,
        "core_momentum": -0.399171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603188
      },
      {
        "date": "2024-02-16",
        "close": 37.532883,
        "direction_boundary": 69.126762,
        "core_momentum": -0.457043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589756
      },
      {
        "date": "2024-02-23",
        "close": 37.715523,
        "direction_boundary": 65.070854,
        "core_momentum": -0.420393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-03-01",
        "close": 38.902695,
        "direction_boundary": 65.776222,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561309
      },
      {
        "date": "2024-03-08",
        "close": 40.729115,
        "direction_boundary": 61.89666,
        "core_momentum": -0.341982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563988
      },
      {
        "date": "2024-03-15",
        "close": 39.907227,
        "direction_boundary": 63.483757,
        "core_momentum": -0.371379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56439
      },
      {
        "date": "2024-03-22",
        "close": 40.272507,
        "direction_boundary": 61.720322,
        "core_momentum": -0.3475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553362
      },
      {
        "date": "2024-03-29",
        "close": 42.555531,
        "direction_boundary": 62.249352,
        "core_momentum": -0.31637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542785
      },
      {
        "date": "2024-04-05",
        "close": 38.994019,
        "direction_boundary": 44.967663,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546713
      },
      {
        "date": "2024-04-12",
        "close": 35.158539,
        "direction_boundary": 49.905289,
        "core_momentum": -0.295495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567405
      },
      {
        "date": "2024-04-19",
        "close": 35.341183,
        "direction_boundary": 46.907444,
        "core_momentum": -0.246576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567279
      },
      {
        "date": "2024-04-26",
        "close": 35.827484,
        "direction_boundary": 50.963348,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506346
      },
      {
        "date": "2024-05-03",
        "close": 35.827484,
        "direction_boundary": 54.061966,
        "core_momentum": -0.337289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467867
      },
      {
        "date": "2024-05-10",
        "close": 38.393379,
        "direction_boundary": 55.523098,
        "core_momentum": -0.308515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409278
      },
      {
        "date": "2024-05-17",
        "close": 38.963577,
        "direction_boundary": 56.436306,
        "core_momentum": -0.309601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406805
      },
      {
        "date": "2024-05-24",
        "close": 38.963577,
        "direction_boundary": 54.79253,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405855
      },
      {
        "date": "2024-05-31",
        "close": 39.058609,
        "direction_boundary": 51.687618,
        "core_momentum": -0.244333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378927
      },
      {
        "date": "2024-06-07",
        "close": 35.732449,
        "direction_boundary": 49.861202,
        "core_momentum": -0.283362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358513
      },
      {
        "date": "2024-06-14",
        "close": 34.972187,
        "direction_boundary": 49.130634,
        "core_momentum": -0.28818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35241
      },
      {
        "date": "2024-06-21",
        "close": 33.261589,
        "direction_boundary": 49.678562,
        "core_momentum": -0.330464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357952
      },
      {
        "date": "2024-06-28",
        "close": 34.211922,
        "direction_boundary": 49.130634,
        "core_momentum": -0.303654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360447
      },
      {
        "date": "2024-07-05",
        "close": 32.31126,
        "direction_boundary": 34.519295,
        "core_momentum": -0.063965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353201
      },
      {
        "date": "2024-07-12",
        "close": 30.410597,
        "direction_boundary": 34.427975,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2024-07-19",
        "close": 32.691395,
        "direction_boundary": 33.423443,
        "core_momentum": -0.021902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2024-07-26",
        "close": 28.890066,
        "direction_boundary": 39.633266,
        "core_momentum": -0.271065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388041
      },
      {
        "date": "2024-08-02",
        "close": 32.121193,
        "direction_boundary": 37.350243,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407995
      },
      {
        "date": "2024-08-09",
        "close": 33.641724,
        "direction_boundary": 37.898167,
        "core_momentum": -0.112313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2024-08-16",
        "close": 35.162254,
        "direction_boundary": 34.610615,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411156
      },
      {
        "date": "2024-08-23",
        "close": 33.641724,
        "direction_boundary": 38.811375,
        "core_momentum": -0.133199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41501
      },
      {
        "date": "2024-08-30",
        "close": 34.211922,
        "direction_boundary": 36.345711,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413052
      },
      {
        "date": "2024-09-06",
        "close": 35.732449,
        "direction_boundary": 35.889107,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412476
      },
      {
        "date": "2024-09-13",
        "close": 34.972187,
        "direction_boundary": 35.341183,
        "core_momentum": -0.010441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412562
      },
      {
        "date": "2024-09-20",
        "close": 34.021854,
        "direction_boundary": 32.875519,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413172
      },
      {
        "date": "2024-09-27",
        "close": 33.261589,
        "direction_boundary": 30.409853,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403943
      },
      {
        "date": "2024-10-04",
        "close": 32.31126,
        "direction_boundary": 33.423443,
        "core_momentum": -0.033276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389261
      },
      {
        "date": "2024-10-11",
        "close": 32.501328,
        "direction_boundary": 33.606083,
        "core_momentum": -0.032874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363861
      },
      {
        "date": "2024-10-18",
        "close": 33.831787,
        "direction_boundary": 33.971371,
        "core_momentum": -0.004109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368631
      },
      {
        "date": "2024-10-25",
        "close": 31.836094,
        "direction_boundary": 28.492117,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376805
      },
      {
        "date": "2024-11-01",
        "close": 30.790731,
        "direction_boundary": 32.875519,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378839
      },
      {
        "date": "2024-11-08",
        "close": 29.460266,
        "direction_boundary": 39.176662,
        "core_momentum": -0.248015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366364
      },
      {
        "date": "2024-11-15",
        "close": 28.319868,
        "direction_boundary": 40.546474,
        "core_momentum": -0.301545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2024-11-22",
        "close": 27.559603,
        "direction_boundary": 41.277039,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366822
      },
      {
        "date": "2024-11-29",
        "close": 30.030464,
        "direction_boundary": 45.569122,
        "core_momentum": -0.340991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2024-12-06",
        "close": 32.121193,
        "direction_boundary": 40.18119,
        "core_momentum": -0.200591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388403
      },
      {
        "date": "2024-12-13",
        "close": 29.460266,
        "direction_boundary": 38.080811,
        "core_momentum": -0.226375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2024-12-20",
        "close": 29.270199,
        "direction_boundary": 37.441563,
        "core_momentum": -0.218243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2024-12-27",
        "close": 28.509935,
        "direction_boundary": 36.893639,
        "core_momentum": -0.22724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397562
      },
      {
        "date": "2025-01-03",
        "close": 30.410597,
        "direction_boundary": 34.154011,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402649
      },
      {
        "date": "2025-01-10",
        "close": 30.22053,
        "direction_boundary": 36.802315,
        "core_momentum": -0.178842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39387
      },
      {
        "date": "2025-01-17",
        "close": 30.790731,
        "direction_boundary": 36.528355,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380918
      },
      {
        "date": "2025-01-24",
        "close": 30.790731,
        "direction_boundary": 38.446091,
        "core_momentum": -0.199119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338381
      },
      {
        "date": "2025-01-31",
        "close": 29.650333,
        "direction_boundary": 41.003078,
        "core_momentum": -0.276875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2025-02-07",
        "close": 30.980795,
        "direction_boundary": 38.354771,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306978
      },
      {
        "date": "2025-02-14",
        "close": 31.550995,
        "direction_boundary": 37.532883,
        "core_momentum": -0.159377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2025-02-21",
        "close": 34.78212,
        "direction_boundary": 37.715523,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326394
      },
      {
        "date": "2025-02-28",
        "close": 33.261589,
        "direction_boundary": 38.902695,
        "core_momentum": -0.145006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331645
      },
      {
        "date": "2025-03-07",
        "close": 34.021854,
        "direction_boundary": 40.729115,
        "core_momentum": -0.16468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327268
      },
      {
        "date": "2025-03-14",
        "close": 34.211922,
        "direction_boundary": 39.907227,
        "core_momentum": -0.142714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326173
      },
      {
        "date": "2025-03-21",
        "close": 32.881458,
        "direction_boundary": 40.272507,
        "core_momentum": -0.183526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2025-03-28",
        "close": 33.261589,
        "direction_boundary": 42.555531,
        "core_momentum": -0.218396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327563
      },
      {
        "date": "2025-04-04",
        "close": 32.026161,
        "direction_boundary": 38.994019,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329357
      },
      {
        "date": "2025-04-11",
        "close": 31.741062,
        "direction_boundary": 35.158539,
        "core_momentum": -0.097202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329439
      },
      {
        "date": "2025-04-18",
        "close": 33.071522,
        "direction_boundary": 35.341183,
        "core_momentum": -0.064221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329676
      },
      {
        "date": "2025-04-25",
        "close": 31.075829,
        "direction_boundary": 35.827484,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330206
      },
      {
        "date": "2025-05-02",
        "close": 29.270199,
        "direction_boundary": 35.827484,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "direction_boundary": 38.393379,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332022
      },
      {
        "date": "2025-05-16",
        "close": 30.700001,
        "direction_boundary": 38.963577,
        "core_momentum": -0.212085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331361
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "direction_boundary": 38.963577,
        "core_momentum": -0.265981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "direction_boundary": 39.058609,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "direction_boundary": 35.732449,
        "core_momentum": -0.104455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379562
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 34.972187,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370699
      },
      {
        "date": "2025-06-20",
        "close": 31.6,
        "direction_boundary": 33.261589,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377237
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "direction_boundary": 34.211922,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375053
      },
      {
        "date": "2025-07-04",
        "close": 31.700001,
        "direction_boundary": 32.31126,
        "core_momentum": -0.018918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365246
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "direction_boundary": 30.410597,
        "core_momentum": 0.108166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374208
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "direction_boundary": 32.691395,
        "core_momentum": 0.00944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375178
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 28.890066,
        "core_momentum": 0.349945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438913
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "direction_boundary": 32.121193,
        "core_momentum": 0.226605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2025-08-08",
        "close": 38.799999,
        "direction_boundary": 33.641724,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2025-08-15",
        "close": 36.299999,
        "direction_boundary": 35.162254,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444537
      },
      {
        "date": "2025-08-22",
        "close": 34.400002,
        "direction_boundary": 33.641724,
        "core_momentum": 0.02254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431144
      },
      {
        "date": "2025-08-29",
        "close": 34.200001,
        "direction_boundary": 34.211922,
        "core_momentum": -0.000348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426505
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 35.732449,
        "core_momentum": -0.07647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428281
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "direction_boundary": 34.972187,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42902
      },
      {
        "date": "2025-09-19",
        "close": 34.400002,
        "direction_boundary": 34.021854,
        "core_momentum": 0.011115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426482
      },
      {
        "date": "2025-09-26",
        "close": 33.099998,
        "direction_boundary": 33.261589,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429821
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "direction_boundary": 32.31126,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436341
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "direction_boundary": 32.501328,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437256
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "direction_boundary": 33.831787,
        "core_momentum": -0.142818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436468
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "direction_boundary": 31.836094,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459667
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 30.790731,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451103
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "direction_boundary": 29.460266,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46346
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 28.319868,
        "core_momentum": 0.080514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460172
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "direction_boundary": 27.559603,
        "core_momentum": 0.099435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44906
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "direction_boundary": 30.030464,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445841
      },
      {
        "date": "2025-12-05",
        "close": 30.700001,
        "direction_boundary": 32.121193,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392429
      },
      {
        "date": "2025-12-12",
        "close": 30.1,
        "direction_boundary": 29.460266,
        "core_momentum": 0.021715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382859
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 29.270199,
        "core_momentum": 0.059098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378008
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "direction_boundary": 28.509935,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380286
      },
      {
        "date": "2026-01-02",
        "close": 33.400002,
        "direction_boundary": 30.410597,
        "core_momentum": 0.098301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384574
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "direction_boundary": 30.22053,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381027
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "direction_boundary": 30.790731,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386374
      },
      {
        "date": "2026-01-23",
        "close": 28.700001,
        "direction_boundary": 30.790731,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "direction_boundary": 29.650333,
        "core_momentum": 0.005048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309658
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "direction_boundary": 30.980795,
        "core_momentum": -0.157543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "direction_boundary": 31.550995,
        "core_momentum": -0.321733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430181
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "direction_boundary": 34.78212,
        "core_momentum": -0.295615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478014
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 33.261589,
        "core_momentum": -0.308512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482872
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 34.021854,
        "core_momentum": -0.323964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482385
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "direction_boundary": 34.211922,
        "core_momentum": -0.359872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482474
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "direction_boundary": 32.881458,
        "core_momentum": -0.35526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479431
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "direction_boundary": 33.261589,
        "core_momentum": -0.389686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479882
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "direction_boundary": 32.026161,
        "core_momentum": -0.347409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479398
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 31.741062,
        "core_momentum": -0.338396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480043
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "direction_boundary": 33.071522,
        "core_momentum": -0.198706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586972
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 31.075829,
        "core_momentum": -0.098978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567502
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "direction_boundary": 29.270199,
        "core_momentum": -0.039979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567079
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "direction_boundary": 29.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.563678
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563788
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569386
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592552
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593544
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595573
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "direction_boundary": 31.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593031
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.284375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590731
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 31.700001,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626438
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.192878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625465
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "direction_boundary": 33.0,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6222
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622604
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "direction_boundary": 39.400002,
        "core_momentum": -0.251269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621251
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.231959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.610615,
        "volume": 10430
      },
      {
        "date": "2023-08-25",
        "close": 38.811375,
        "volume": 29774
      },
      {
        "date": "2023-09-01",
        "close": 36.345711,
        "volume": 24189
      },
      {
        "date": "2023-09-08",
        "close": 35.889107,
        "volume": 6154
      },
      {
        "date": "2023-09-15",
        "close": 35.341183,
        "volume": 4823
      },
      {
        "date": "2023-09-22",
        "close": 32.875519,
        "volume": 18334
      },
      {
        "date": "2023-09-29",
        "close": 30.409853,
        "volume": 38683
      },
      {
        "date": "2023-10-06",
        "close": 33.423443,
        "volume": 59551
      },
      {
        "date": "2023-10-13",
        "close": 33.606083,
        "volume": 20716
      },
      {
        "date": "2023-10-20",
        "close": 33.971371,
        "volume": 31452
      },
      {
        "date": "2023-10-27",
        "close": 28.492117,
        "volume": 15559
      },
      {
        "date": "2023-11-03",
        "close": 32.875519,
        "volume": 75945
      },
      {
        "date": "2023-11-10",
        "close": 39.176662,
        "volume": 129656
      },
      {
        "date": "2023-11-17",
        "close": 40.546474,
        "volume": 19249
      },
      {
        "date": "2023-11-24",
        "close": 41.277039,
        "volume": 18244
      },
      {
        "date": "2023-12-01",
        "close": 45.569122,
        "volume": 6074
      },
      {
        "date": "2023-12-08",
        "close": 40.18119,
        "volume": 41695
      },
      {
        "date": "2023-12-15",
        "close": 38.080811,
        "volume": 43961
      },
      {
        "date": "2023-12-22",
        "close": 37.441563,
        "volume": 20139
      },
      {
        "date": "2023-12-29",
        "close": 36.893639,
        "volume": 22159
      },
      {
        "date": "2024-01-05",
        "close": 34.154011,
        "volume": 49105
      },
      {
        "date": "2024-01-12",
        "close": 36.802315,
        "volume": 27971
      },
      {
        "date": "2024-01-19",
        "close": 36.528355,
        "volume": 12989
      },
      {
        "date": "2024-01-26",
        "close": 38.446091,
        "volume": 20302
      },
      {
        "date": "2024-02-02",
        "close": 41.003078,
        "volume": 34732
      },
      {
        "date": "2024-02-09",
        "close": 38.354771,
        "volume": 19111
      },
      {
        "date": "2024-02-16",
        "close": 37.532883,
        "volume": 23799
      },
      {
        "date": "2024-02-23",
        "close": 37.715523,
        "volume": 20567
      },
      {
        "date": "2024-03-01",
        "close": 38.902695,
        "volume": 42687
      },
      {
        "date": "2024-03-08",
        "close": 40.729115,
        "volume": 23263
      },
      {
        "date": "2024-03-15",
        "close": 39.907227,
        "volume": 39854
      },
      {
        "date": "2024-03-22",
        "close": 40.272507,
        "volume": 30620
      },
      {
        "date": "2024-03-29",
        "close": 42.555531,
        "volume": 13562
      },
      {
        "date": "2024-04-05",
        "close": 38.994019,
        "volume": 55405
      },
      {
        "date": "2024-04-12",
        "close": 35.158539,
        "volume": 26208
      },
      {
        "date": "2024-04-19",
        "close": 35.341183,
        "volume": 27153
      },
      {
        "date": "2024-04-26",
        "close": 35.827484,
        "volume": 33225
      },
      {
        "date": "2024-05-03",
        "close": 35.827484,
        "volume": 18098
      },
      {
        "date": "2024-05-10",
        "close": 38.393379,
        "volume": 7784
      },
      {
        "date": "2024-05-17",
        "close": 38.963577,
        "volume": 9053
      },
      {
        "date": "2024-05-24",
        "close": 38.963577,
        "volume": 15705
      },
      {
        "date": "2024-05-31",
        "close": 39.058609,
        "volume": 5116
      },
      {
        "date": "2024-06-07",
        "close": 35.732449,
        "volume": 16166
      },
      {
        "date": "2024-06-14",
        "close": 34.972187,
        "volume": 8410
      },
      {
        "date": "2024-06-21",
        "close": 33.261589,
        "volume": 138045
      },
      {
        "date": "2024-06-28",
        "close": 34.211922,
        "volume": 14954
      },
      {
        "date": "2024-07-05",
        "close": 32.31126,
        "volume": 36804
      },
      {
        "date": "2024-07-12",
        "close": 30.410597,
        "volume": 23200
      },
      {
        "date": "2024-07-19",
        "close": 32.691395,
        "volume": 18362
      },
      {
        "date": "2024-07-26",
        "close": 28.890066,
        "volume": 56528
      },
      {
        "date": "2024-08-02",
        "close": 32.121193,
        "volume": 96115
      },
      {
        "date": "2024-08-09",
        "close": 33.641724,
        "volume": 6289
      },
      {
        "date": "2024-08-16",
        "close": 35.162254,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 33.641724,
        "volume": 8128
      },
      {
        "date": "2024-08-30",
        "close": 34.211922,
        "volume": 5333
      },
      {
        "date": "2024-09-06",
        "close": 35.732449,
        "volume": 3063
      },
      {
        "date": "2024-09-13",
        "close": 34.972187,
        "volume": 2711
      },
      {
        "date": "2024-09-20",
        "close": 34.021854,
        "volume": 6891
      },
      {
        "date": "2024-09-27",
        "close": 33.261589,
        "volume": 2587
      },
      {
        "date": "2024-10-04",
        "close": 32.31126,
        "volume": 3620
      },
      {
        "date": "2024-10-11",
        "close": 32.501328,
        "volume": 17336
      },
      {
        "date": "2024-10-18",
        "close": 33.831787,
        "volume": 8162
      },
      {
        "date": "2024-10-25",
        "close": 31.836094,
        "volume": 159676
      },
      {
        "date": "2024-11-01",
        "close": 30.790731,
        "volume": 16138
      },
      {
        "date": "2024-11-08",
        "close": 29.460266,
        "volume": 88326
      },
      {
        "date": "2024-11-15",
        "close": 28.319868,
        "volume": 41973
      },
      {
        "date": "2024-11-22",
        "close": 27.559603,
        "volume": 97754
      },
      {
        "date": "2024-11-29",
        "close": 30.030464,
        "volume": 16404
      },
      {
        "date": "2024-12-06",
        "close": 32.121193,
        "volume": 14694
      },
      {
        "date": "2024-12-13",
        "close": 29.460266,
        "volume": 12589
      },
      {
        "date": "2024-12-20",
        "close": 29.270199,
        "volume": 9124
      },
      {
        "date": "2024-12-27",
        "close": 28.509935,
        "volume": 8464
      },
      {
        "date": "2025-01-03",
        "close": 30.410597,
        "volume": 16352
      },
      {
        "date": "2025-01-10",
        "close": 30.22053,
        "volume": 16181
      },
      {
        "date": "2025-01-17",
        "close": 30.790731,
        "volume": 26106
      },
      {
        "date": "2025-01-24",
        "close": 30.790731,
        "volume": 28085
      },
      {
        "date": "2025-01-31",
        "close": 29.650333,
        "volume": 32115
      },
      {
        "date": "2025-02-07",
        "close": 30.980795,
        "volume": 89332
      },
      {
        "date": "2025-02-14",
        "close": 31.550995,
        "volume": 17687
      },
      {
        "date": "2025-02-21",
        "close": 34.78212,
        "volume": 88756
      },
      {
        "date": "2025-02-28",
        "close": 33.261589,
        "volume": 22574
      },
      {
        "date": "2025-03-07",
        "close": 34.021854,
        "volume": 19204
      },
      {
        "date": "2025-03-14",
        "close": 34.211922,
        "volume": 12439
      },
      {
        "date": "2025-03-21",
        "close": 32.881458,
        "volume": 13024
      },
      {
        "date": "2025-03-28",
        "close": 33.261589,
        "volume": 4643
      },
      {
        "date": "2025-04-04",
        "close": 32.026161,
        "volume": 20076
      },
      {
        "date": "2025-04-11",
        "close": 31.741062,
        "volume": 44981
      },
      {
        "date": "2025-04-18",
        "close": 33.071522,
        "volume": 3306
      },
      {
        "date": "2025-04-25",
        "close": 31.075829,
        "volume": 24813
      },
      {
        "date": "2025-05-02",
        "close": 29.270199,
        "volume": 6301
      },
      {
        "date": "2025-05-09",
        "close": 29.5,
        "volume": 20038
      },
      {
        "date": "2025-05-16",
        "close": 30.700001,
        "volume": 24693
      },
      {
        "date": "2025-05-23",
        "close": 28.6,
        "volume": 33287
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "volume": 148168
      },
      {
        "date": "2025-06-06",
        "close": 32.0,
        "volume": 126368
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 115872
      },
      {
        "date": "2025-06-20",
        "close": 31.6,
        "volume": 60173
      },
      {
        "date": "2025-06-27",
        "close": 32.0,
        "volume": 57671
      },
      {
        "date": "2025-07-04",
        "close": 31.700001,
        "volume": 81232
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "volume": 27585
      },
      {
        "date": "2025-07-18",
        "close": 33.0,
        "volume": 12034
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 47325
      },
      {
        "date": "2025-08-01",
        "close": 39.400002,
        "volume": 54631
      },
      {
        "date": "2025-08-08",
        "close": 38.799999,
        "volume": 29994
      },
      {
        "date": "2025-08-15",
        "close": 36.299999,
        "volume": 57670
      },
      {
        "date": "2025-08-22",
        "close": 34.400002,
        "volume": 37684
      },
      {
        "date": "2025-08-29",
        "close": 34.200001,
        "volume": 32002
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 34182
      },
      {
        "date": "2025-09-12",
        "close": 33.599998,
        "volume": 30885
      },
      {
        "date": "2025-09-19",
        "close": 34.400002,
        "volume": 201720
      },
      {
        "date": "2025-09-26",
        "close": 33.099998,
        "volume": 63594
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "volume": 68687
      },
      {
        "date": "2025-10-10",
        "close": 30.299999,
        "volume": 48905
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "volume": 59271
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "volume": 182735
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 117707
      },
      {
        "date": "2025-11-07",
        "close": 30.700001,
        "volume": 75776
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 32682
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "volume": 51040
      },
      {
        "date": "2025-11-28",
        "close": 31.0,
        "volume": 28861
      },
      {
        "date": "2025-12-05",
        "close": 30.700001,
        "volume": 44251
      },
      {
        "date": "2025-12-12",
        "close": 30.1,
        "volume": 42354
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 189999
      },
      {
        "date": "2025-12-26",
        "close": 32.0,
        "volume": 36895
      },
      {
        "date": "2026-01-02",
        "close": 33.400002,
        "volume": 35750
      },
      {
        "date": "2026-01-09",
        "close": 31.799999,
        "volume": 28746
      },
      {
        "date": "2026-01-16",
        "close": 30.200001,
        "volume": 42101
      },
      {
        "date": "2026-01-23",
        "close": 28.700001,
        "volume": 76394
      },
      {
        "date": "2026-01-30",
        "close": 29.799999,
        "volume": 35210
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "volume": 79234
      },
      {
        "date": "2026-02-13",
        "close": 21.4,
        "volume": 306824
      },
      {
        "date": "2026-02-20",
        "close": 24.5,
        "volume": 272299
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 78337
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 85708
      },
      {
        "date": "2026-03-13",
        "close": 21.9,
        "volume": 24327
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "volume": 18242
      },
      {
        "date": "2026-03-27",
        "close": 20.299999,
        "volume": 14672
      },
      {
        "date": "2026-04-03",
        "close": 20.9,
        "volume": 21017
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 62767
      },
      {
        "date": "2026-04-17",
        "close": 26.5,
        "volume": 2265620
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 1367884
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "volume": 386673
      },
      {
        "date": "2026-05-08",
        "close": 29.5,
        "volume": 488485
      },
      {
        "date": "2026-05-15",
        "close": 29.700001,
        "volume": 286711
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 1085141
      },
      {
        "date": "2026-05-29",
        "close": 24.700001,
        "volume": 1382696
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "volume": 165006
      },
      {
        "date": "2026-06-12",
        "close": 24.0,
        "volume": 69801
      },
      {
        "date": "2026-06-19",
        "close": 23.700001,
        "volume": 279645
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 53257
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 130139
      },
      {
        "date": "2026-07-10",
        "close": 27.200001,
        "volume": 404748
      },
      {
        "date": "2026-07-17",
        "close": 27.4,
        "volume": 341654
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 533209
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "volume": 348926
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "volume": 388473
      }
    ],
    "sharemaestro_context": {
      "trend": 25.713333,
      "fair_value": 32.307062,
      "market_activity": 57.772596,
      "market_dynamics": 0.685629,
      "relative_strength": -7.561482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.057625,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.057181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.02917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.020772
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.123867
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.056478
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.049669
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.076628
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.003367
      }
    ]
  }
}