{
  "ticker": {
    "uuid": "6f793f43-594c-48ae-ad3e-c0799167e37b",
    "symbol": "CHOLAFIN",
    "name": "Cholamandalam Investment and Finance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1866.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1450.015503,
    "boundary_margin": 0.287021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372363,
    "volatility_stability": 0.9869,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 0.190103,
      "interruption": -0.045759,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1013.147827,
        "direction_boundary": 773.153748,
        "core_momentum": 0.310409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305981
      },
      {
        "date": "2023-08-25",
        "close": 1078.153809,
        "direction_boundary": 791.443787,
        "core_momentum": 0.362262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2023-09-01",
        "close": 1124.629395,
        "direction_boundary": 785.777893,
        "core_momentum": 0.431231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2023-09-08",
        "close": 1171.553345,
        "direction_boundary": 786.026306,
        "core_momentum": 0.490476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2023-09-15",
        "close": 1222.512085,
        "direction_boundary": 764.008667,
        "core_momentum": 0.600129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313211
      },
      {
        "date": "2023-09-22",
        "close": 1183.757568,
        "direction_boundary": 734.08844,
        "core_momentum": 0.612554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307084
      },
      {
        "date": "2023-09-29",
        "close": 1212.997803,
        "direction_boundary": 727.82605,
        "core_momentum": 0.666604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2023-10-06",
        "close": 1214.990356,
        "direction_boundary": 732.746643,
        "core_momentum": 0.658132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2023-10-13",
        "close": 1253.097412,
        "direction_boundary": 722.259521,
        "core_momentum": 0.734968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276751
      },
      {
        "date": "2023-10-20",
        "close": 1182.711548,
        "direction_boundary": 708.194153,
        "core_momentum": 0.670039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295177
      },
      {
        "date": "2023-10-27",
        "close": 1163.682861,
        "direction_boundary": 712.269653,
        "core_momentum": 0.633767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295452
      },
      {
        "date": "2023-11-03",
        "close": 1130.05896,
        "direction_boundary": 759.038513,
        "core_momentum": 0.488803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2023-11-10",
        "close": 1143.956909,
        "direction_boundary": 724.148254,
        "core_momentum": 0.579727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24602
      },
      {
        "date": "2023-11-17",
        "close": 1122.188721,
        "direction_boundary": 709.53595,
        "core_momentum": 0.581581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2023-11-24",
        "close": 1090.407837,
        "direction_boundary": 716.444519,
        "core_momentum": 0.521971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247542
      },
      {
        "date": "2023-12-01",
        "close": 1123.981689,
        "direction_boundary": 727.279419,
        "core_momentum": 0.545461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25006
      },
      {
        "date": "2023-12-08",
        "close": 1162.288086,
        "direction_boundary": 739.654968,
        "core_momentum": 0.571392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251804
      },
      {
        "date": "2023-12-15",
        "close": 1239.14978,
        "direction_boundary": 725.490234,
        "core_momentum": 0.708017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255532
      },
      {
        "date": "2023-12-22",
        "close": 1246.123657,
        "direction_boundary": 695.072998,
        "core_momentum": 0.792795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249971
      },
      {
        "date": "2023-12-29",
        "close": 1255.089844,
        "direction_boundary": 718.581665,
        "core_momentum": 0.746621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242871
      },
      {
        "date": "2024-01-05",
        "close": 1253.147095,
        "direction_boundary": 663.910278,
        "core_momentum": 0.887525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239993
      },
      {
        "date": "2024-01-12",
        "close": 1241.8396,
        "direction_boundary": 707.448669,
        "core_momentum": 0.755378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239834
      },
      {
        "date": "2024-01-19",
        "close": 1260.818481,
        "direction_boundary": 702.03125,
        "core_momentum": 0.795958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236839
      },
      {
        "date": "2024-01-26",
        "close": 1240.046265,
        "direction_boundary": 705.659363,
        "core_momentum": 0.757287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2024-02-02",
        "close": 1156.509766,
        "direction_boundary": 776.483704,
        "core_momentum": 0.489419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250001
      },
      {
        "date": "2024-02-09",
        "close": 1119.361694,
        "direction_boundary": 774.169495,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24786
      },
      {
        "date": "2024-02-16",
        "close": 1141.004761,
        "direction_boundary": 775.961609,
        "core_momentum": 0.47044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245358
      },
      {
        "date": "2024-02-23",
        "close": 1102.505737,
        "direction_boundary": 759.533325,
        "core_momentum": 0.451557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236369
      },
      {
        "date": "2024-03-01",
        "close": 1092.980713,
        "direction_boundary": 746.938293,
        "core_momentum": 0.463281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228986
      },
      {
        "date": "2024-03-08",
        "close": 1080.41394,
        "direction_boundary": 749.477295,
        "core_momentum": 0.441557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221174
      },
      {
        "date": "2024-03-15",
        "close": 1065.054199,
        "direction_boundary": 760.379639,
        "core_momentum": 0.400687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211529
      },
      {
        "date": "2024-03-22",
        "close": 1086.547729,
        "direction_boundary": 724.48645,
        "core_momentum": 0.499749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21063
      },
      {
        "date": "2024-03-29",
        "close": 1153.571777,
        "direction_boundary": 757.990051,
        "core_momentum": 0.521882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225191
      },
      {
        "date": "2024-04-05",
        "close": 1214.461914,
        "direction_boundary": 837.741821,
        "core_momentum": 0.449685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237047
      },
      {
        "date": "2024-04-12",
        "close": 1174.516724,
        "direction_boundary": 817.380798,
        "core_momentum": 0.436927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237062
      },
      {
        "date": "2024-04-19",
        "close": 1125.196411,
        "direction_boundary": 833.709412,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230926
      },
      {
        "date": "2024-04-26",
        "close": 1168.632324,
        "direction_boundary": 867.312683,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236346
      },
      {
        "date": "2024-05-03",
        "close": 1306.270874,
        "direction_boundary": 987.53772,
        "core_momentum": 0.322755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278066
      },
      {
        "date": "2024-05-10",
        "close": 1269.317871,
        "direction_boundary": 1000.680359,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2024-05-17",
        "close": 1281.63562,
        "direction_boundary": 1038.863647,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279955
      },
      {
        "date": "2024-05-24",
        "close": 1257.648438,
        "direction_boundary": 1045.13623,
        "core_momentum": 0.203334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2024-05-31",
        "close": 1237.850464,
        "direction_boundary": 1034.781494,
        "core_momentum": 0.196243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-06-07",
        "close": 1334.34729,
        "direction_boundary": 1061.066528,
        "core_momentum": 0.257553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291577
      },
      {
        "date": "2024-06-14",
        "close": 1443.211548,
        "direction_boundary": 1121.751587,
        "core_momentum": 0.28657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2024-06-21",
        "close": 1397.880493,
        "direction_boundary": 1085.410278,
        "core_momentum": 0.287882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30256
      },
      {
        "date": "2024-06-28",
        "close": 1419.772949,
        "direction_boundary": 1137.034912,
        "core_momentum": 0.248663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2024-07-05",
        "close": 1427.851685,
        "direction_boundary": 1171.633911,
        "core_momentum": 0.218684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3028
      },
      {
        "date": "2024-07-12",
        "close": 1377.084961,
        "direction_boundary": 1159.28772,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2024-07-19",
        "close": 1423.651855,
        "direction_boundary": 1129.816528,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2024-07-26",
        "close": 1407.935425,
        "direction_boundary": 1133.34668,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309292
      },
      {
        "date": "2024-08-02",
        "close": 1382.140747,
        "direction_boundary": 1081.242432,
        "core_momentum": 0.278289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2024-08-09",
        "close": 1345.768799,
        "direction_boundary": 1039.349365,
        "core_momentum": 0.294819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2024-08-16",
        "close": 1366.224976,
        "direction_boundary": 1013.147827,
        "core_momentum": 0.348495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290471
      },
      {
        "date": "2024-08-23",
        "close": 1345.918335,
        "direction_boundary": 1078.153809,
        "core_momentum": 0.248355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2024-08-30",
        "close": 1452.490112,
        "direction_boundary": 1124.629395,
        "core_momentum": 0.291528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300341
      },
      {
        "date": "2024-09-06",
        "close": 1508.121094,
        "direction_boundary": 1171.553345,
        "core_momentum": 0.287283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2024-09-13",
        "close": 1571.13623,
        "direction_boundary": 1222.512085,
        "core_momentum": 0.28517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2024-09-20",
        "close": 1600.872559,
        "direction_boundary": 1183.757568,
        "core_momentum": 0.352365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300459
      },
      {
        "date": "2024-09-27",
        "close": 1605.5625,
        "direction_boundary": 1212.997803,
        "core_momentum": 0.323632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2024-10-04",
        "close": 1494.200806,
        "direction_boundary": 1214.990356,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2024-10-11",
        "close": 1497.84314,
        "direction_boundary": 1253.097412,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304875
      },
      {
        "date": "2024-10-18",
        "close": 1457.180176,
        "direction_boundary": 1182.711548,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300316
      },
      {
        "date": "2024-10-25",
        "close": 1369.268311,
        "direction_boundary": 1163.682861,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31349
      },
      {
        "date": "2024-11-01",
        "close": 1280.458496,
        "direction_boundary": 1130.05896,
        "core_momentum": 0.13309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290475
      },
      {
        "date": "2024-11-08",
        "close": 1258.00647,
        "direction_boundary": 1143.956909,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288754
      },
      {
        "date": "2024-11-15",
        "close": 1203.124023,
        "direction_boundary": 1122.188721,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294738
      },
      {
        "date": "2024-11-22",
        "close": 1205.818237,
        "direction_boundary": 1090.407837,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293833
      },
      {
        "date": "2024-11-29",
        "close": 1231.313721,
        "direction_boundary": 1123.981689,
        "core_momentum": 0.095493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294693
      },
      {
        "date": "2024-12-06",
        "close": 1272.375732,
        "direction_boundary": 1162.288086,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278486
      },
      {
        "date": "2024-12-13",
        "close": 1302.062256,
        "direction_boundary": 1239.14978,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256273
      },
      {
        "date": "2024-12-20",
        "close": 1187.008667,
        "direction_boundary": 1246.123657,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281982
      },
      {
        "date": "2024-12-27",
        "close": 1191.299438,
        "direction_boundary": 1255.089844,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280617
      },
      {
        "date": "2025-01-03",
        "close": 1317.429321,
        "direction_boundary": 1253.147095,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317501
      },
      {
        "date": "2025-01-10",
        "close": 1252.368774,
        "direction_boundary": 1241.8396,
        "core_momentum": 0.008479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321124
      },
      {
        "date": "2025-01-17",
        "close": 1254.713623,
        "direction_boundary": 1260.818481,
        "core_momentum": -0.004842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316831
      },
      {
        "date": "2025-01-24",
        "close": 1220.437134,
        "direction_boundary": 1240.046265,
        "core_momentum": -0.015813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318317
      },
      {
        "date": "2025-01-31",
        "close": 1283.102905,
        "direction_boundary": 1156.509766,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326806
      },
      {
        "date": "2025-02-07",
        "close": 1378.498291,
        "direction_boundary": 1119.361694,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2025-02-14",
        "close": 1374.353149,
        "direction_boundary": 1141.004761,
        "core_momentum": 0.204511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2025-02-21",
        "close": 1382.493408,
        "direction_boundary": 1102.505737,
        "core_momentum": 0.253956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339441
      },
      {
        "date": "2025-02-28",
        "close": 1399.073608,
        "direction_boundary": 1092.980713,
        "core_momentum": 0.280053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322239
      },
      {
        "date": "2025-03-07",
        "close": 1455.605835,
        "direction_boundary": 1080.41394,
        "core_momentum": 0.347267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322741
      },
      {
        "date": "2025-03-14",
        "close": 1442.970825,
        "direction_boundary": 1065.054199,
        "core_momentum": 0.354833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317021
      },
      {
        "date": "2025-03-21",
        "close": 1536.658691,
        "direction_boundary": 1086.547729,
        "core_momentum": 0.414258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328849
      },
      {
        "date": "2025-03-28",
        "close": 1518.130859,
        "direction_boundary": 1153.571777,
        "core_momentum": 0.316026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3291
      },
      {
        "date": "2025-04-04",
        "close": 1451.560791,
        "direction_boundary": 1214.461914,
        "core_momentum": 0.19523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2025-04-11",
        "close": 1473.933838,
        "direction_boundary": 1174.516724,
        "core_momentum": 0.254928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320423
      },
      {
        "date": "2025-04-18",
        "close": 1585.400269,
        "direction_boundary": 1125.196411,
        "core_momentum": 0.408999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2025-04-25",
        "close": 1541.65271,
        "direction_boundary": 1168.632324,
        "core_momentum": 0.319194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323335
      },
      {
        "date": "2025-05-02",
        "close": 1490.314209,
        "direction_boundary": 1306.270874,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311698
      },
      {
        "date": "2025-05-09",
        "close": 1511.788452,
        "direction_boundary": 1269.317871,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310021
      },
      {
        "date": "2025-05-16",
        "close": 1617.362061,
        "direction_boundary": 1281.63562,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2025-05-23",
        "close": 1626.051514,
        "direction_boundary": 1257.648438,
        "core_momentum": 0.29293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2025-05-30",
        "close": 1599.083984,
        "direction_boundary": 1237.850464,
        "core_momentum": 0.291823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2025-06-06",
        "close": 1591.293091,
        "direction_boundary": 1334.34729,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312447
      },
      {
        "date": "2025-06-13",
        "close": 1551.94043,
        "direction_boundary": 1443.211548,
        "core_momentum": 0.075338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2025-06-20",
        "close": 1555.635986,
        "direction_boundary": 1397.880493,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280944
      },
      {
        "date": "2025-06-27",
        "close": 1652.120239,
        "direction_boundary": 1419.772949,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289043
      },
      {
        "date": "2025-07-04",
        "close": 1524.872681,
        "direction_boundary": 1427.851685,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287608
      },
      {
        "date": "2025-07-11",
        "close": 1530.665894,
        "direction_boundary": 1377.084961,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2025-07-18",
        "close": 1552.73938,
        "direction_boundary": 1423.651855,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275992
      },
      {
        "date": "2025-07-25",
        "close": 1502.67627,
        "direction_boundary": 1407.935425,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277398
      },
      {
        "date": "2025-08-01",
        "close": 1421.43689,
        "direction_boundary": 1382.140747,
        "core_momentum": 0.028431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2025-08-08",
        "close": 1450.015503,
        "direction_boundary": 1345.768799,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267867
      },
      {
        "date": "2025-08-15",
        "close": 1460.407837,
        "direction_boundary": 1366.224976,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267861
      },
      {
        "date": "2025-08-22",
        "close": 1522.960938,
        "direction_boundary": 1345.918335,
        "core_momentum": 0.13154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273425
      },
      {
        "date": "2025-08-29",
        "close": 1419.638184,
        "direction_boundary": 1452.490112,
        "core_momentum": -0.022618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291637
      },
      {
        "date": "2025-09-05",
        "close": 1489.785889,
        "direction_boundary": 1508.121094,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294179
      },
      {
        "date": "2025-09-12",
        "close": 1511.169922,
        "direction_boundary": 1571.13623,
        "core_momentum": -0.038167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294403
      },
      {
        "date": "2025-09-19",
        "close": 1589.71106,
        "direction_boundary": 1600.872559,
        "core_momentum": -0.006972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289773
      },
      {
        "date": "2025-09-26",
        "close": 1568.726807,
        "direction_boundary": 1605.5625,
        "core_momentum": -0.022943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289885
      },
      {
        "date": "2025-10-03",
        "close": 1569.726074,
        "direction_boundary": 1494.200806,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2025-10-10",
        "close": 1612.993652,
        "direction_boundary": 1497.84314,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2025-10-17",
        "close": 1653.063721,
        "direction_boundary": 1457.180176,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267482
      },
      {
        "date": "2025-10-24",
        "close": 1732.304443,
        "direction_boundary": 1369.268311,
        "core_momentum": 0.265131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2025-10-31",
        "close": 1695.531982,
        "direction_boundary": 1280.458496,
        "core_momentum": 0.32416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268042
      },
      {
        "date": "2025-11-07",
        "close": 1702.626709,
        "direction_boundary": 1258.00647,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267703
      },
      {
        "date": "2025-11-14",
        "close": 1713.318604,
        "direction_boundary": 1203.124023,
        "core_momentum": 0.424058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2025-11-21",
        "close": 1658.459595,
        "direction_boundary": 1205.818237,
        "core_momentum": 0.375381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-11-28",
        "close": 1734.702637,
        "direction_boundary": 1231.313721,
        "core_momentum": 0.408823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2622
      },
      {
        "date": "2025-12-05",
        "close": 1729.106812,
        "direction_boundary": 1272.375732,
        "core_momentum": 0.358959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262109
      },
      {
        "date": "2025-12-12",
        "close": 1734.302979,
        "direction_boundary": 1302.062256,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2025-12-19",
        "close": 1646.868286,
        "direction_boundary": 1187.008667,
        "core_momentum": 0.38741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270346
      },
      {
        "date": "2025-12-26",
        "close": 1696.731079,
        "direction_boundary": 1191.299438,
        "core_momentum": 0.424269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260421
      },
      {
        "date": "2026-01-02",
        "close": 1779.768921,
        "direction_boundary": 1317.429321,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2026-01-09",
        "close": 1715.816772,
        "direction_boundary": 1252.368774,
        "core_momentum": 0.370057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247465
      },
      {
        "date": "2026-01-16",
        "close": 1697.930054,
        "direction_boundary": 1254.713623,
        "core_momentum": 0.353241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2026-01-23",
        "close": 1641.971924,
        "direction_boundary": 1220.437134,
        "core_momentum": 0.345397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2026-01-30",
        "close": 1630.380615,
        "direction_boundary": 1283.102905,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233719
      },
      {
        "date": "2026-02-06",
        "close": 1742.199951,
        "direction_boundary": 1378.498291,
        "core_momentum": 0.263839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247967
      },
      {
        "date": "2026-02-13",
        "close": 1709.400024,
        "direction_boundary": 1374.353149,
        "core_momentum": 0.243785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250587
      },
      {
        "date": "2026-02-20",
        "close": 1669.599976,
        "direction_boundary": 1382.493408,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248278
      },
      {
        "date": "2026-02-27",
        "close": 1730.800049,
        "direction_boundary": 1399.073608,
        "core_momentum": 0.237104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228017
      },
      {
        "date": "2026-03-06",
        "close": 1626.300049,
        "direction_boundary": 1455.605835,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239845
      },
      {
        "date": "2026-03-13",
        "close": 1514.0,
        "direction_boundary": 1442.970825,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260672
      },
      {
        "date": "2026-03-20",
        "close": 1440.5,
        "direction_boundary": 1536.658691,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258885
      },
      {
        "date": "2026-03-27",
        "close": 1416.300049,
        "direction_boundary": 1518.130859,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259203
      },
      {
        "date": "2026-04-03",
        "close": 1356.300049,
        "direction_boundary": 1451.560791,
        "core_momentum": -0.065626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2026-04-10",
        "close": 1581.199951,
        "direction_boundary": 1473.933838,
        "core_momentum": 0.072775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342498
      },
      {
        "date": "2026-04-17",
        "close": 1579.0,
        "direction_boundary": 1585.400269,
        "core_momentum": -0.004037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340549
      },
      {
        "date": "2026-04-24",
        "close": 1568.199951,
        "direction_boundary": 1541.65271,
        "core_momentum": 0.01722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333291
      },
      {
        "date": "2026-05-01",
        "close": 1562.900024,
        "direction_boundary": 1490.314209,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33232
      },
      {
        "date": "2026-05-08",
        "close": 1674.099976,
        "direction_boundary": 1511.788452,
        "core_momentum": 0.107364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346898
      },
      {
        "date": "2026-05-15",
        "close": 1546.300049,
        "direction_boundary": 1617.362061,
        "core_momentum": -0.043937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363435
      },
      {
        "date": "2026-05-22",
        "close": 1539.800049,
        "direction_boundary": 1626.051514,
        "core_momentum": -0.053044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361092
      },
      {
        "date": "2026-05-29",
        "close": 1537.699951,
        "direction_boundary": 1599.083984,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2026-06-05",
        "close": 1503.199951,
        "direction_boundary": 1591.293091,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355353
      },
      {
        "date": "2026-06-12",
        "close": 1568.099976,
        "direction_boundary": 1551.94043,
        "core_momentum": 0.010412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361329
      },
      {
        "date": "2026-06-19",
        "close": 1692.735229,
        "direction_boundary": 1555.635986,
        "core_momentum": 0.088131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370982
      },
      {
        "date": "2026-06-26",
        "close": 1798.49353,
        "direction_boundary": 1652.120239,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2026-07-03",
        "close": 1789.09729,
        "direction_boundary": 1524.872681,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372477
      },
      {
        "date": "2026-07-10",
        "close": 1807.090332,
        "direction_boundary": 1530.665894,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368858
      },
      {
        "date": "2026-07-17",
        "close": 1804.191406,
        "direction_boundary": 1552.73938,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368463
      },
      {
        "date": "2026-07-24",
        "close": 1724.400024,
        "direction_boundary": 1502.67627,
        "core_momentum": 0.147553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371093
      },
      {
        "date": "2026-07-31",
        "close": 1849.900024,
        "direction_boundary": 1421.43689,
        "core_momentum": 0.30143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2026-08-07",
        "close": 1866.199951,
        "direction_boundary": 1450.015503,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1013.147827,
        "volume": 5361016
      },
      {
        "date": "2023-08-25",
        "close": 1078.153809,
        "volume": 8447108
      },
      {
        "date": "2023-09-01",
        "close": 1124.629395,
        "volume": 8315000
      },
      {
        "date": "2023-09-08",
        "close": 1171.553345,
        "volume": 11542066
      },
      {
        "date": "2023-09-15",
        "close": 1222.512085,
        "volume": 17222458
      },
      {
        "date": "2023-09-22",
        "close": 1183.757568,
        "volume": 8863307
      },
      {
        "date": "2023-09-29",
        "close": 1212.997803,
        "volume": 9597335
      },
      {
        "date": "2023-10-06",
        "close": 1214.990356,
        "volume": 13294023
      },
      {
        "date": "2023-10-13",
        "close": 1253.097412,
        "volume": 7185757
      },
      {
        "date": "2023-10-20",
        "close": 1182.711548,
        "volume": 8781213
      },
      {
        "date": "2023-10-27",
        "close": 1163.682861,
        "volume": 6494089
      },
      {
        "date": "2023-11-03",
        "close": 1130.05896,
        "volume": 9261064
      },
      {
        "date": "2023-11-10",
        "close": 1143.956909,
        "volume": 6387068
      },
      {
        "date": "2023-11-17",
        "close": 1122.188721,
        "volume": 5371774
      },
      {
        "date": "2023-11-24",
        "close": 1090.407837,
        "volume": 9042983
      },
      {
        "date": "2023-12-01",
        "close": 1123.981689,
        "volume": 8605748
      },
      {
        "date": "2023-12-08",
        "close": 1162.288086,
        "volume": 9599583
      },
      {
        "date": "2023-12-15",
        "close": 1239.14978,
        "volume": 11293687
      },
      {
        "date": "2023-12-22",
        "close": 1246.123657,
        "volume": 9490974
      },
      {
        "date": "2023-12-29",
        "close": 1255.089844,
        "volume": 7419330
      },
      {
        "date": "2024-01-05",
        "close": 1253.147095,
        "volume": 8343633
      },
      {
        "date": "2024-01-12",
        "close": 1241.8396,
        "volume": 5557041
      },
      {
        "date": "2024-01-19",
        "close": 1260.818481,
        "volume": 10441280
      },
      {
        "date": "2024-01-26",
        "close": 1240.046265,
        "volume": 5971268
      },
      {
        "date": "2024-02-02",
        "close": 1156.509766,
        "volume": 12837393
      },
      {
        "date": "2024-02-09",
        "close": 1119.361694,
        "volume": 11752788
      },
      {
        "date": "2024-02-16",
        "close": 1141.004761,
        "volume": 7770064
      },
      {
        "date": "2024-02-23",
        "close": 1102.505737,
        "volume": 8850914
      },
      {
        "date": "2024-03-01",
        "close": 1092.980713,
        "volume": 6276422
      },
      {
        "date": "2024-03-08",
        "close": 1080.41394,
        "volume": 10852696
      },
      {
        "date": "2024-03-15",
        "close": 1065.054199,
        "volume": 9697732
      },
      {
        "date": "2024-03-22",
        "close": 1086.547729,
        "volume": 11044835
      },
      {
        "date": "2024-03-29",
        "close": 1153.571777,
        "volume": 6383487
      },
      {
        "date": "2024-04-05",
        "close": 1214.461914,
        "volume": 7290085
      },
      {
        "date": "2024-04-12",
        "close": 1174.516724,
        "volume": 3807944
      },
      {
        "date": "2024-04-19",
        "close": 1125.196411,
        "volume": 3498527
      },
      {
        "date": "2024-04-26",
        "close": 1168.632324,
        "volume": 4468378
      },
      {
        "date": "2024-05-03",
        "close": 1306.270874,
        "volume": 13239855
      },
      {
        "date": "2024-05-10",
        "close": 1269.317871,
        "volume": 8907730
      },
      {
        "date": "2024-05-17",
        "close": 1281.63562,
        "volume": 6701295
      },
      {
        "date": "2024-05-24",
        "close": 1257.648438,
        "volume": 4145555
      },
      {
        "date": "2024-05-31",
        "close": 1237.850464,
        "volume": 6749525
      },
      {
        "date": "2024-06-07",
        "close": 1334.34729,
        "volume": 9965962
      },
      {
        "date": "2024-06-14",
        "close": 1443.211548,
        "volume": 9647109
      },
      {
        "date": "2024-06-21",
        "close": 1397.880493,
        "volume": 5226806
      },
      {
        "date": "2024-06-28",
        "close": 1419.772949,
        "volume": 5169381
      },
      {
        "date": "2024-07-05",
        "close": 1427.851685,
        "volume": 3498745
      },
      {
        "date": "2024-07-12",
        "close": 1377.084961,
        "volume": 5803505
      },
      {
        "date": "2024-07-19",
        "close": 1423.651855,
        "volume": 4346826
      },
      {
        "date": "2024-07-26",
        "close": 1407.935425,
        "volume": 6852471
      },
      {
        "date": "2024-08-02",
        "close": 1382.140747,
        "volume": 10020737
      },
      {
        "date": "2024-08-09",
        "close": 1345.768799,
        "volume": 5669332
      },
      {
        "date": "2024-08-16",
        "close": 1366.224976,
        "volume": 5904097
      },
      {
        "date": "2024-08-23",
        "close": 1345.918335,
        "volume": 6140324
      },
      {
        "date": "2024-08-30",
        "close": 1452.490112,
        "volume": 9006858
      },
      {
        "date": "2024-09-06",
        "close": 1508.121094,
        "volume": 11208539
      },
      {
        "date": "2024-09-13",
        "close": 1571.13623,
        "volume": 7339872
      },
      {
        "date": "2024-09-20",
        "close": 1600.872559,
        "volume": 6496757
      },
      {
        "date": "2024-09-27",
        "close": 1605.5625,
        "volume": 5980889
      },
      {
        "date": "2024-10-04",
        "close": 1494.200806,
        "volume": 3721142
      },
      {
        "date": "2024-10-11",
        "close": 1497.84314,
        "volume": 6889048
      },
      {
        "date": "2024-10-18",
        "close": 1457.180176,
        "volume": 5256359
      },
      {
        "date": "2024-10-25",
        "close": 1369.268311,
        "volume": 5681556
      },
      {
        "date": "2024-11-01",
        "close": 1280.458496,
        "volume": 14154776
      },
      {
        "date": "2024-11-08",
        "close": 1258.00647,
        "volume": 6738831
      },
      {
        "date": "2024-11-15",
        "close": 1203.124023,
        "volume": 4967216
      },
      {
        "date": "2024-11-22",
        "close": 1205.818237,
        "volume": 8465765
      },
      {
        "date": "2024-11-29",
        "close": 1231.313721,
        "volume": 8693281
      },
      {
        "date": "2024-12-06",
        "close": 1272.375732,
        "volume": 13798910
      },
      {
        "date": "2024-12-13",
        "close": 1302.062256,
        "volume": 10292286
      },
      {
        "date": "2024-12-20",
        "close": 1187.008667,
        "volume": 10491750
      },
      {
        "date": "2024-12-27",
        "close": 1191.299438,
        "volume": 3829043
      },
      {
        "date": "2025-01-03",
        "close": 1317.429321,
        "volume": 15948803
      },
      {
        "date": "2025-01-10",
        "close": 1252.368774,
        "volume": 8702885
      },
      {
        "date": "2025-01-17",
        "close": 1254.713623,
        "volume": 9221540
      },
      {
        "date": "2025-01-24",
        "close": 1220.437134,
        "volume": 5887895
      },
      {
        "date": "2025-01-31",
        "close": 1283.102905,
        "volume": 13282124
      },
      {
        "date": "2025-02-07",
        "close": 1378.498291,
        "volume": 14299438
      },
      {
        "date": "2025-02-14",
        "close": 1374.353149,
        "volume": 7877779
      },
      {
        "date": "2025-02-21",
        "close": 1382.493408,
        "volume": 6227243
      },
      {
        "date": "2025-02-28",
        "close": 1399.073608,
        "volume": 9708731
      },
      {
        "date": "2025-03-07",
        "close": 1455.605835,
        "volume": 9056353
      },
      {
        "date": "2025-03-14",
        "close": 1442.970825,
        "volume": 4636007
      },
      {
        "date": "2025-03-21",
        "close": 1536.658691,
        "volume": 7533205
      },
      {
        "date": "2025-03-28",
        "close": 1518.130859,
        "volume": 12096599
      },
      {
        "date": "2025-04-04",
        "close": 1451.560791,
        "volume": 5275183
      },
      {
        "date": "2025-04-11",
        "close": 1473.933838,
        "volume": 9524612
      },
      {
        "date": "2025-04-18",
        "close": 1585.400269,
        "volume": 6366968
      },
      {
        "date": "2025-04-25",
        "close": 1541.65271,
        "volume": 16281157
      },
      {
        "date": "2025-05-02",
        "close": 1490.314209,
        "volume": 8779365
      },
      {
        "date": "2025-05-09",
        "close": 1511.788452,
        "volume": 9242448
      },
      {
        "date": "2025-05-16",
        "close": 1617.362061,
        "volume": 4742613
      },
      {
        "date": "2025-05-23",
        "close": 1626.051514,
        "volume": 6415414
      },
      {
        "date": "2025-05-30",
        "close": 1599.083984,
        "volume": 5654772
      },
      {
        "date": "2025-06-06",
        "close": 1591.293091,
        "volume": 16691640
      },
      {
        "date": "2025-06-13",
        "close": 1551.94043,
        "volume": 10857593
      },
      {
        "date": "2025-06-20",
        "close": 1555.635986,
        "volume": 7176291
      },
      {
        "date": "2025-06-27",
        "close": 1652.120239,
        "volume": 11201819
      },
      {
        "date": "2025-07-04",
        "close": 1524.872681,
        "volume": 12991706
      },
      {
        "date": "2025-07-11",
        "close": 1530.665894,
        "volume": 9749469
      },
      {
        "date": "2025-07-18",
        "close": 1552.73938,
        "volume": 9161450
      },
      {
        "date": "2025-07-25",
        "close": 1502.67627,
        "volume": 9603761
      },
      {
        "date": "2025-08-01",
        "close": 1421.43689,
        "volume": 14457450
      },
      {
        "date": "2025-08-08",
        "close": 1450.015503,
        "volume": 7377285
      },
      {
        "date": "2025-08-15",
        "close": 1460.407837,
        "volume": 3881874
      },
      {
        "date": "2025-08-22",
        "close": 1522.960938,
        "volume": 4868639
      },
      {
        "date": "2025-08-29",
        "close": 1419.638184,
        "volume": 5156885
      },
      {
        "date": "2025-09-05",
        "close": 1489.785889,
        "volume": 5827627
      },
      {
        "date": "2025-09-12",
        "close": 1511.169922,
        "volume": 4323993
      },
      {
        "date": "2025-09-19",
        "close": 1589.71106,
        "volume": 8760224
      },
      {
        "date": "2025-09-26",
        "close": 1568.726807,
        "volume": 8972843
      },
      {
        "date": "2025-10-03",
        "close": 1569.726074,
        "volume": 7838742
      },
      {
        "date": "2025-10-10",
        "close": 1612.993652,
        "volume": 6322454
      },
      {
        "date": "2025-10-17",
        "close": 1653.063721,
        "volume": 9141446
      },
      {
        "date": "2025-10-24",
        "close": 1732.304443,
        "volume": 4323864
      },
      {
        "date": "2025-10-31",
        "close": 1695.531982,
        "volume": 8759395
      },
      {
        "date": "2025-11-07",
        "close": 1702.626709,
        "volume": 7711433
      },
      {
        "date": "2025-11-14",
        "close": 1713.318604,
        "volume": 6393493
      },
      {
        "date": "2025-11-21",
        "close": 1658.459595,
        "volume": 5834332
      },
      {
        "date": "2025-11-28",
        "close": 1734.702637,
        "volume": 6607787
      },
      {
        "date": "2025-12-05",
        "close": 1729.106812,
        "volume": 5284052
      },
      {
        "date": "2025-12-12",
        "close": 1734.302979,
        "volume": 7559903
      },
      {
        "date": "2025-12-19",
        "close": 1646.868286,
        "volume": 6360925
      },
      {
        "date": "2025-12-26",
        "close": 1696.731079,
        "volume": 16667686
      },
      {
        "date": "2026-01-02",
        "close": 1779.768921,
        "volume": 7178845
      },
      {
        "date": "2026-01-09",
        "close": 1715.816772,
        "volume": 6057483
      },
      {
        "date": "2026-01-16",
        "close": 1697.930054,
        "volume": 9246256
      },
      {
        "date": "2026-01-23",
        "close": 1641.971924,
        "volume": 6542955
      },
      {
        "date": "2026-01-30",
        "close": 1630.380615,
        "volume": 6745459
      },
      {
        "date": "2026-02-06",
        "close": 1742.199951,
        "volume": 9717750
      },
      {
        "date": "2026-02-13",
        "close": 1709.400024,
        "volume": 5946196
      },
      {
        "date": "2026-02-20",
        "close": 1669.599976,
        "volume": 4070430
      },
      {
        "date": "2026-02-27",
        "close": 1730.800049,
        "volume": 14770658
      },
      {
        "date": "2026-03-06",
        "close": 1626.300049,
        "volume": 5593446
      },
      {
        "date": "2026-03-13",
        "close": 1514.0,
        "volume": 8123704
      },
      {
        "date": "2026-03-20",
        "close": 1440.5,
        "volume": 10283711
      },
      {
        "date": "2026-03-27",
        "close": 1416.300049,
        "volume": 10829846
      },
      {
        "date": "2026-04-03",
        "close": 1356.300049,
        "volume": 8218154
      },
      {
        "date": "2026-04-10",
        "close": 1581.199951,
        "volume": 13828132
      },
      {
        "date": "2026-04-17",
        "close": 1579.0,
        "volume": 8734656
      },
      {
        "date": "2026-04-24",
        "close": 1568.199951,
        "volume": 6214012
      },
      {
        "date": "2026-05-01",
        "close": 1562.900024,
        "volume": 11820701
      },
      {
        "date": "2026-05-08",
        "close": 1674.099976,
        "volume": 14637770
      },
      {
        "date": "2026-05-15",
        "close": 1546.300049,
        "volume": 6533556
      },
      {
        "date": "2026-05-22",
        "close": 1539.800049,
        "volume": 5321854
      },
      {
        "date": "2026-05-29",
        "close": 1537.699951,
        "volume": 5357694
      },
      {
        "date": "2026-06-05",
        "close": 1503.199951,
        "volume": 2458256
      },
      {
        "date": "2026-06-12",
        "close": 1568.099976,
        "volume": 3265447
      },
      {
        "date": "2026-06-19",
        "close": 1692.735229,
        "volume": 1247083
      },
      {
        "date": "2026-06-26",
        "close": 1798.49353,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1789.09729,
        "volume": 951422
      },
      {
        "date": "2026-07-10",
        "close": 1807.090332,
        "volume": 8987274
      },
      {
        "date": "2026-07-17",
        "close": 1804.191406,
        "volume": 4999915
      },
      {
        "date": "2026-07-24",
        "close": 1724.400024,
        "volume": 6268558
      },
      {
        "date": "2026-07-31",
        "close": 1849.900024,
        "volume": 12454932
      },
      {
        "date": "2026-08-07",
        "close": 1866.199951,
        "volume": 8766336
      }
    ],
    "sharemaestro_context": {
      "trend": 1638.943013,
      "fair_value": 1428.693185,
      "market_activity": 37.39576,
      "market_dynamics": 1.188594,
      "relative_strength": 14.878429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.004611,
        "directional_follow_through": 0.4792,
        "regime_survival": 1.0,
        "conditional_difference": -0.024328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045149,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051881,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.049428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003615
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.049384
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.027318
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.186936
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.105019
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.035501
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.058452
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.06753
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.027873
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190103
      }
    ]
  }
}