{
  "ticker": {
    "uuid": "6f796dbe-4df0-4f6c-8efa-cfcd9a3714d1",
    "symbol": "UPW",
    "name": "PROSHARES TRUST PSHS ULTRA UTIL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.88,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.068977,
    "boundary_margin": -0.008563,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385422,
    "volatility_stability": 0.9594,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.551,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.900015,
        "direction_boundary": 19.962454,
        "core_momentum": -0.353786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2023-08-25",
        "close": 12.963648,
        "direction_boundary": 18.981906,
        "core_momentum": -0.317052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319024
      },
      {
        "date": "2023-09-01",
        "close": 12.528173,
        "direction_boundary": 18.334856,
        "core_momentum": -0.316702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2023-09-08",
        "close": 12.719785,
        "direction_boundary": 19.687995,
        "core_momentum": -0.353932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2023-09-15",
        "close": 13.403898,
        "direction_boundary": 18.194039,
        "core_momentum": -0.263281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302879
      },
      {
        "date": "2023-09-22",
        "close": 12.93701,
        "direction_boundary": 17.010601,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2023-09-29",
        "close": 11.150914,
        "direction_boundary": 14.233379,
        "core_momentum": -0.216566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350992
      },
      {
        "date": "2023-10-06",
        "close": 10.480079,
        "direction_boundary": 13.405028,
        "core_momentum": -0.218198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341801
      },
      {
        "date": "2023-10-13",
        "close": 11.205901,
        "direction_boundary": 12.799791,
        "core_momentum": -0.124525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360124
      },
      {
        "date": "2023-10-20",
        "close": 10.732909,
        "direction_boundary": 13.279473,
        "core_momentum": -0.191767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2023-10-27",
        "close": 10.954859,
        "direction_boundary": 15.026925,
        "core_momentum": -0.270985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362545
      },
      {
        "date": "2023-11-03",
        "close": 12.153053,
        "direction_boundary": 14.799867,
        "core_momentum": -0.17884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397039
      },
      {
        "date": "2023-11-10",
        "close": 11.470797,
        "direction_boundary": 15.305888,
        "core_momentum": -0.250563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2023-11-17",
        "close": 12.221513,
        "direction_boundary": 15.568031,
        "core_momentum": -0.214961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2023-11-24",
        "close": 12.3534,
        "direction_boundary": 16.502621,
        "core_momentum": -0.251428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2023-12-01",
        "close": 12.659786,
        "direction_boundary": 16.461516,
        "core_momentum": -0.230947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396548
      },
      {
        "date": "2023-12-08",
        "close": 12.587822,
        "direction_boundary": 16.404361,
        "core_momentum": -0.232654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392566
      },
      {
        "date": "2023-12-15",
        "close": 12.794988,
        "direction_boundary": 16.188805,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391456
      },
      {
        "date": "2023-12-22",
        "close": 12.448555,
        "direction_boundary": 16.609673,
        "core_momentum": -0.250524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2023-12-29",
        "close": 12.728338,
        "direction_boundary": 16.389101,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388139
      },
      {
        "date": "2024-01-05",
        "close": 13.182644,
        "direction_boundary": 16.603286,
        "core_momentum": -0.206022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39175
      },
      {
        "date": "2024-01-12",
        "close": 12.671997,
        "direction_boundary": 16.734328,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389391
      },
      {
        "date": "2024-01-19",
        "close": 11.715715,
        "direction_boundary": 15.727574,
        "core_momentum": -0.255084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394564
      },
      {
        "date": "2024-01-26",
        "close": 11.788122,
        "direction_boundary": 15.586764,
        "core_momentum": -0.243709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391893
      },
      {
        "date": "2024-02-02",
        "close": 11.868575,
        "direction_boundary": 15.233202,
        "core_momentum": -0.220875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370162
      },
      {
        "date": "2024-02-09",
        "close": 11.375628,
        "direction_boundary": 15.031837,
        "core_momentum": -0.243231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372846
      },
      {
        "date": "2024-02-16",
        "close": 11.71084,
        "direction_boundary": 15.369081,
        "core_momentum": -0.238026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373675
      },
      {
        "date": "2024-02-23",
        "close": 11.985676,
        "direction_boundary": 14.524245,
        "core_momentum": -0.174781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375376
      },
      {
        "date": "2024-03-01",
        "close": 11.851044,
        "direction_boundary": 14.260564,
        "core_momentum": -0.168964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372911
      },
      {
        "date": "2024-03-08",
        "close": 12.651176,
        "direction_boundary": 13.46729,
        "core_momentum": -0.0606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383894
      },
      {
        "date": "2024-03-15",
        "close": 12.491831,
        "direction_boundary": 14.532674,
        "core_momentum": -0.140431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3766
      },
      {
        "date": "2024-03-22",
        "close": 12.863221,
        "direction_boundary": 14.103329,
        "core_momentum": -0.08793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376045
      },
      {
        "date": "2024-03-29",
        "close": 13.563369,
        "direction_boundary": 14.976282,
        "core_momentum": -0.094343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316122
      },
      {
        "date": "2024-04-05",
        "close": 13.341633,
        "direction_boundary": 15.911873,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302068
      },
      {
        "date": "2024-04-12",
        "close": 12.910783,
        "direction_boundary": 15.486167,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295587
      },
      {
        "date": "2024-04-19",
        "close": 13.368322,
        "direction_boundary": 15.794936,
        "core_momentum": -0.153632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289675
      },
      {
        "date": "2024-04-26",
        "close": 13.672367,
        "direction_boundary": 15.445684,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289857
      },
      {
        "date": "2024-05-03",
        "close": 14.567151,
        "direction_boundary": 15.447266,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267877
      },
      {
        "date": "2024-05-10",
        "close": 15.785334,
        "direction_boundary": 15.431135,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-05-17",
        "close": 16.224413,
        "direction_boundary": 14.184318,
        "core_momentum": 0.143828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-05-24",
        "close": 15.811853,
        "direction_boundary": 13.444102,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265303
      },
      {
        "date": "2024-05-31",
        "close": 16.317774,
        "direction_boundary": 13.671339,
        "core_momentum": 0.193575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26627
      },
      {
        "date": "2024-06-07",
        "close": 15.102681,
        "direction_boundary": 14.171398,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2024-06-14",
        "close": 15.037046,
        "direction_boundary": 14.528893,
        "core_momentum": 0.034975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292004
      },
      {
        "date": "2024-06-21",
        "close": 14.820956,
        "direction_boundary": 13.789616,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2024-06-28",
        "close": 14.47032,
        "direction_boundary": 13.939217,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2024-07-05",
        "close": 14.643148,
        "direction_boundary": 13.843364,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2024-07-12",
        "close": 15.781661,
        "direction_boundary": 14.460732,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2024-07-19",
        "close": 15.226556,
        "direction_boundary": 15.161929,
        "core_momentum": 0.004262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277889
      },
      {
        "date": "2024-07-26",
        "close": 15.648826,
        "direction_boundary": 14.499225,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278843
      },
      {
        "date": "2024-08-02",
        "close": 17.021625,
        "direction_boundary": 13.147893,
        "core_momentum": 0.294628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296606
      },
      {
        "date": "2024-08-09",
        "close": 16.700441,
        "direction_boundary": 13.34611,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2024-08-16",
        "close": 17.077188,
        "direction_boundary": 12.900015,
        "core_momentum": 0.323811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288904
      },
      {
        "date": "2024-08-23",
        "close": 17.483137,
        "direction_boundary": 12.963648,
        "core_momentum": 0.348628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288922
      },
      {
        "date": "2024-08-30",
        "close": 17.881106,
        "direction_boundary": 12.528173,
        "core_momentum": 0.427272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286676
      },
      {
        "date": "2024-09-06",
        "close": 17.652933,
        "direction_boundary": 12.719785,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2024-09-13",
        "close": 18.856347,
        "direction_boundary": 13.403898,
        "core_momentum": 0.406781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2024-09-20",
        "close": 19.64986,
        "direction_boundary": 12.93701,
        "core_momentum": 0.518887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288513
      },
      {
        "date": "2024-09-27",
        "close": 19.981748,
        "direction_boundary": 11.150914,
        "core_momentum": 0.791938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      },
      {
        "date": "2024-10-04",
        "close": 20.416696,
        "direction_boundary": 10.480079,
        "core_momentum": 0.948143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280092
      },
      {
        "date": "2024-10-11",
        "close": 19.322005,
        "direction_boundary": 11.205901,
        "core_momentum": 0.724271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2024-10-18",
        "close": 20.629622,
        "direction_boundary": 10.732909,
        "core_momentum": 0.92209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2024-10-25",
        "close": 19.813474,
        "direction_boundary": 10.954859,
        "core_momentum": 0.808647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2024-11-01",
        "close": 18.697624,
        "direction_boundary": 12.153053,
        "core_momentum": 0.538513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313978
      },
      {
        "date": "2024-11-08",
        "close": 19.15288,
        "direction_boundary": 11.470797,
        "core_momentum": 0.669708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2024-11-15",
        "close": 19.164018,
        "direction_boundary": 12.221513,
        "core_momentum": 0.568056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296639
      },
      {
        "date": "2024-11-22",
        "close": 20.198006,
        "direction_boundary": 12.3534,
        "core_momentum": 0.635016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299522
      },
      {
        "date": "2024-11-29",
        "close": 20.893767,
        "direction_boundary": 12.659786,
        "core_momentum": 0.650404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2024-12-06",
        "close": 19.264705,
        "direction_boundary": 12.587822,
        "core_momentum": 0.530424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302125
      },
      {
        "date": "2024-12-13",
        "close": 18.234512,
        "direction_boundary": 12.794988,
        "core_momentum": 0.425129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314612
      },
      {
        "date": "2024-12-20",
        "close": 17.619567,
        "direction_boundary": 12.448555,
        "core_momentum": 0.415391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318549
      },
      {
        "date": "2024-12-27",
        "close": 17.779411,
        "direction_boundary": 12.728338,
        "core_momentum": 0.396837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315482
      },
      {
        "date": "2025-01-03",
        "close": 18.206014,
        "direction_boundary": 13.182644,
        "core_momentum": 0.381059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316205
      },
      {
        "date": "2025-01-10",
        "close": 17.501826,
        "direction_boundary": 12.671997,
        "core_momentum": 0.381142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307749
      },
      {
        "date": "2025-01-17",
        "close": 18.990124,
        "direction_boundary": 11.715715,
        "core_momentum": 0.62091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320215
      },
      {
        "date": "2025-01-24",
        "close": 19.278829,
        "direction_boundary": 11.788122,
        "core_momentum": 0.635445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31922
      },
      {
        "date": "2025-01-31",
        "close": 18.438776,
        "direction_boundary": 11.868575,
        "core_momentum": 0.55358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307547
      },
      {
        "date": "2025-02-07",
        "close": 18.52443,
        "direction_boundary": 11.375628,
        "core_momentum": 0.628431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305888
      },
      {
        "date": "2025-02-14",
        "close": 18.959679,
        "direction_boundary": 11.71084,
        "core_momentum": 0.618985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306001
      },
      {
        "date": "2025-02-21",
        "close": 19.523666,
        "direction_boundary": 11.985676,
        "core_momentum": 0.628917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306846
      },
      {
        "date": "2025-02-28",
        "close": 18.916448,
        "direction_boundary": 11.851044,
        "core_momentum": 0.596184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309567
      },
      {
        "date": "2025-03-07",
        "close": 18.035809,
        "direction_boundary": 12.651176,
        "core_momentum": 0.425623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316632
      },
      {
        "date": "2025-03-14",
        "close": 18.734804,
        "direction_boundary": 12.491831,
        "core_momentum": 0.499764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2025-03-21",
        "close": 18.603764,
        "direction_boundary": 12.863221,
        "core_momentum": 0.446276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301587
      },
      {
        "date": "2025-03-28",
        "close": 18.53264,
        "direction_boundary": 13.563369,
        "core_momentum": 0.366374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300361
      },
      {
        "date": "2025-04-04",
        "close": 16.859774,
        "direction_boundary": 13.341633,
        "core_momentum": 0.263696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323738
      },
      {
        "date": "2025-04-11",
        "close": 17.57265,
        "direction_boundary": 12.910783,
        "core_momentum": 0.361083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322937
      },
      {
        "date": "2025-04-18",
        "close": 18.217572,
        "direction_boundary": 13.368322,
        "core_momentum": 0.362742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312752
      },
      {
        "date": "2025-04-25",
        "close": 18.355596,
        "direction_boundary": 13.672367,
        "core_momentum": 0.342532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308884
      },
      {
        "date": "2025-05-02",
        "close": 19.063108,
        "direction_boundary": 14.567151,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-05-09",
        "close": 19.263157,
        "direction_boundary": 15.785334,
        "core_momentum": 0.22032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2025-05-16",
        "close": 20.171874,
        "direction_boundary": 16.224413,
        "core_momentum": 0.243304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2025-05-23",
        "close": 19.576576,
        "direction_boundary": 15.811853,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302498
      },
      {
        "date": "2025-05-30",
        "close": 19.982676,
        "direction_boundary": 16.317774,
        "core_momentum": 0.224596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299961
      },
      {
        "date": "2025-06-06",
        "close": 19.597267,
        "direction_boundary": 15.102681,
        "core_momentum": 0.297602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2025-06-13",
        "close": 19.612398,
        "direction_boundary": 15.037046,
        "core_momentum": 0.304272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2025-06-20",
        "close": 19.337188,
        "direction_boundary": 14.820956,
        "core_momentum": 0.304719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262772
      },
      {
        "date": "2025-06-27",
        "close": 19.830424,
        "direction_boundary": 14.47032,
        "core_momentum": 0.370421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264393
      },
      {
        "date": "2025-07-04",
        "close": 20.060426,
        "direction_boundary": 14.643148,
        "core_momentum": 0.369953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263132
      },
      {
        "date": "2025-07-11",
        "close": 20.327336,
        "direction_boundary": 15.781661,
        "core_momentum": 0.288035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2025-07-18",
        "close": 20.923962,
        "direction_boundary": 15.226556,
        "core_momentum": 0.374176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2025-07-25",
        "close": 21.283511,
        "direction_boundary": 15.648826,
        "core_momentum": 0.360071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2025-08-01",
        "close": 21.975596,
        "direction_boundary": 17.021625,
        "core_momentum": 0.29104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2025-08-08",
        "close": 22.068977,
        "direction_boundary": 16.700441,
        "core_momentum": 0.321461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226693
      },
      {
        "date": "2025-08-15",
        "close": 21.728921,
        "direction_boundary": 17.077188,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2025-08-22",
        "close": 21.957142,
        "direction_boundary": 17.483137,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2025-08-29",
        "close": 21.044974,
        "direction_boundary": 17.881106,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2025-09-05",
        "close": 20.559812,
        "direction_boundary": 17.652933,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2025-09-12",
        "close": 21.599548,
        "direction_boundary": 18.856347,
        "core_momentum": 0.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2025-09-19",
        "close": 21.288334,
        "direction_boundary": 19.64986,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2025-09-26",
        "close": 22.448977,
        "direction_boundary": 19.981748,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2025-10-03",
        "close": 23.561561,
        "direction_boundary": 20.416696,
        "core_momentum": 0.154034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-10-10",
        "close": 24.150184,
        "direction_boundary": 19.322005,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-10-17",
        "close": 24.924328,
        "direction_boundary": 20.629622,
        "core_momentum": 0.208182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184679
      },
      {
        "date": "2025-10-24",
        "close": 24.753458,
        "direction_boundary": 19.813474,
        "core_momentum": 0.249324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2025-10-31",
        "close": 23.560766,
        "direction_boundary": 18.697624,
        "core_momentum": 0.260094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2025-11-07",
        "close": 23.725404,
        "direction_boundary": 19.15288,
        "core_momentum": 0.238738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2025-11-14",
        "close": 23.273258,
        "direction_boundary": 19.164018,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196108
      },
      {
        "date": "2025-11-21",
        "close": 22.865513,
        "direction_boundary": 20.198006,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2025-11-28",
        "close": 24.226319,
        "direction_boundary": 20.893767,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2025-12-05",
        "close": 21.971553,
        "direction_boundary": 19.264705,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249048
      },
      {
        "date": "2025-12-12",
        "close": 21.541658,
        "direction_boundary": 18.234512,
        "core_momentum": 0.181367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2025-12-19",
        "close": 21.286184,
        "direction_boundary": 17.619567,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250972
      },
      {
        "date": "2025-12-26",
        "close": 21.730441,
        "direction_boundary": 17.779411,
        "core_momentum": 0.222225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250273
      },
      {
        "date": "2026-01-02",
        "close": 22.097604,
        "direction_boundary": 18.206014,
        "core_momentum": 0.213753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250712
      },
      {
        "date": "2026-01-09",
        "close": 21.423109,
        "direction_boundary": 17.501826,
        "core_momentum": 0.22405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254827
      },
      {
        "date": "2026-01-16",
        "close": 22.247182,
        "direction_boundary": 18.990124,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256973
      },
      {
        "date": "2026-01-23",
        "close": 21.372651,
        "direction_boundary": 19.278829,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2626
      },
      {
        "date": "2026-01-30",
        "close": 22.057717,
        "direction_boundary": 18.438776,
        "core_momentum": 0.196268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262492
      },
      {
        "date": "2026-02-06",
        "close": 22.12752,
        "direction_boundary": 18.52443,
        "core_momentum": 0.194505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2026-02-13",
        "close": 25.4282,
        "direction_boundary": 18.959679,
        "core_momentum": 0.341172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324293
      },
      {
        "date": "2026-02-20",
        "close": 25.178904,
        "direction_boundary": 19.523666,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2026-02-27",
        "close": 26.704596,
        "direction_boundary": 18.916448,
        "core_momentum": 0.411713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2026-03-06",
        "close": 25.567606,
        "direction_boundary": 18.035809,
        "core_momentum": 0.417602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330767
      },
      {
        "date": "2026-03-13",
        "close": 25.748296,
        "direction_boundary": 18.734804,
        "core_momentum": 0.374356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2026-03-20",
        "close": 23.224422,
        "direction_boundary": 18.603764,
        "core_momentum": 0.248372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2026-03-27",
        "close": 24.55,
        "direction_boundary": 18.53264,
        "core_momentum": 0.32469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359261
      },
      {
        "date": "2026-04-03",
        "close": 25.3149,
        "direction_boundary": 16.859774,
        "core_momentum": 0.501497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "direction_boundary": 17.57265,
        "core_momentum": 0.476158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355621
      },
      {
        "date": "2026-04-17",
        "close": 24.9975,
        "direction_boundary": 18.217572,
        "core_momentum": 0.372164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357222
      },
      {
        "date": "2026-04-24",
        "close": 24.904022,
        "direction_boundary": 18.355596,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357125
      },
      {
        "date": "2026-05-01",
        "close": 25.25959,
        "direction_boundary": 19.063108,
        "core_momentum": 0.325051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350276
      },
      {
        "date": "2026-05-08",
        "close": 23.187825,
        "direction_boundary": 19.263157,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2026-05-15",
        "close": 22.281428,
        "direction_boundary": 20.171874,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374045
      },
      {
        "date": "2026-05-22",
        "close": 23.78545,
        "direction_boundary": 19.576576,
        "core_momentum": 0.214995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384506
      },
      {
        "date": "2026-05-29",
        "close": 22.789409,
        "direction_boundary": 19.982676,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380333
      },
      {
        "date": "2026-06-05",
        "close": 22.789409,
        "direction_boundary": 19.597267,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354613
      },
      {
        "date": "2026-06-12",
        "close": 22.823274,
        "direction_boundary": 19.612398,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2026-06-19",
        "close": 22.974175,
        "direction_boundary": 19.337188,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352748
      },
      {
        "date": "2026-06-26",
        "close": 24.7773,
        "direction_boundary": 19.830424,
        "core_momentum": 0.249459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366223
      },
      {
        "date": "2026-07-03",
        "close": 24.3118,
        "direction_boundary": 20.060426,
        "core_momentum": 0.211928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367287
      },
      {
        "date": "2026-07-10",
        "close": 23.9491,
        "direction_boundary": 20.327336,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364933
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "direction_boundary": 20.923962,
        "core_momentum": 0.126938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2026-07-24",
        "close": 24.7702,
        "direction_boundary": 21.283511,
        "core_momentum": 0.163821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362937
      },
      {
        "date": "2026-07-31",
        "close": 22.7943,
        "direction_boundary": 21.975596,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380979
      },
      {
        "date": "2026-08-07",
        "close": 21.88,
        "direction_boundary": 22.068977,
        "core_momentum": -0.008563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.900015,
        "volume": 3729
      },
      {
        "date": "2023-08-25",
        "close": 12.963648,
        "volume": 2623
      },
      {
        "date": "2023-09-01",
        "close": 12.528173,
        "volume": 8759
      },
      {
        "date": "2023-09-08",
        "close": 12.719785,
        "volume": 6600
      },
      {
        "date": "2023-09-15",
        "close": 13.403898,
        "volume": 9685
      },
      {
        "date": "2023-09-22",
        "close": 12.93701,
        "volume": 1676
      },
      {
        "date": "2023-09-29",
        "close": 11.150914,
        "volume": 10169
      },
      {
        "date": "2023-10-06",
        "close": 10.480079,
        "volume": 30017
      },
      {
        "date": "2023-10-13",
        "close": 11.205901,
        "volume": 19236
      },
      {
        "date": "2023-10-20",
        "close": 10.732909,
        "volume": 2969
      },
      {
        "date": "2023-10-27",
        "close": 10.954859,
        "volume": 9397
      },
      {
        "date": "2023-11-03",
        "close": 12.153053,
        "volume": 7735
      },
      {
        "date": "2023-11-10",
        "close": 11.470797,
        "volume": 7795
      },
      {
        "date": "2023-11-17",
        "close": 12.221513,
        "volume": 5448
      },
      {
        "date": "2023-11-24",
        "close": 12.3534,
        "volume": 65178
      },
      {
        "date": "2023-12-01",
        "close": 12.659786,
        "volume": 4545
      },
      {
        "date": "2023-12-08",
        "close": 12.587822,
        "volume": 72109
      },
      {
        "date": "2023-12-15",
        "close": 12.794988,
        "volume": 18455
      },
      {
        "date": "2023-12-22",
        "close": 12.448555,
        "volume": 16978
      },
      {
        "date": "2023-12-29",
        "close": 12.728338,
        "volume": 44964
      },
      {
        "date": "2024-01-05",
        "close": 13.182644,
        "volume": 14843
      },
      {
        "date": "2024-01-12",
        "close": 12.671997,
        "volume": 8697
      },
      {
        "date": "2024-01-19",
        "close": 11.715715,
        "volume": 10416
      },
      {
        "date": "2024-01-26",
        "close": 11.788122,
        "volume": 19902
      },
      {
        "date": "2024-02-02",
        "close": 11.868575,
        "volume": 5486
      },
      {
        "date": "2024-02-09",
        "close": 11.375628,
        "volume": 13201
      },
      {
        "date": "2024-02-16",
        "close": 11.71084,
        "volume": 10739
      },
      {
        "date": "2024-02-23",
        "close": 11.985676,
        "volume": 12862
      },
      {
        "date": "2024-03-01",
        "close": 11.851044,
        "volume": 8605
      },
      {
        "date": "2024-03-08",
        "close": 12.651176,
        "volume": 9612
      },
      {
        "date": "2024-03-15",
        "close": 12.491831,
        "volume": 14970
      },
      {
        "date": "2024-03-22",
        "close": 12.863221,
        "volume": 10566
      },
      {
        "date": "2024-03-29",
        "close": 13.563369,
        "volume": 10219
      },
      {
        "date": "2024-04-05",
        "close": 13.341633,
        "volume": 5752
      },
      {
        "date": "2024-04-12",
        "close": 12.910783,
        "volume": 7061
      },
      {
        "date": "2024-04-19",
        "close": 13.368322,
        "volume": 5309
      },
      {
        "date": "2024-04-26",
        "close": 13.672367,
        "volume": 12539
      },
      {
        "date": "2024-05-03",
        "close": 14.567151,
        "volume": 53557
      },
      {
        "date": "2024-05-10",
        "close": 15.785334,
        "volume": 37966
      },
      {
        "date": "2024-05-17",
        "close": 16.224413,
        "volume": 24583
      },
      {
        "date": "2024-05-24",
        "close": 15.811853,
        "volume": 15203
      },
      {
        "date": "2024-05-31",
        "close": 16.317774,
        "volume": 7319
      },
      {
        "date": "2024-06-07",
        "close": 15.102681,
        "volume": 19759
      },
      {
        "date": "2024-06-14",
        "close": 15.037046,
        "volume": 11287
      },
      {
        "date": "2024-06-21",
        "close": 14.820956,
        "volume": 10533
      },
      {
        "date": "2024-06-28",
        "close": 14.47032,
        "volume": 12422
      },
      {
        "date": "2024-07-05",
        "close": 14.643148,
        "volume": 16272
      },
      {
        "date": "2024-07-12",
        "close": 15.781661,
        "volume": 47359
      },
      {
        "date": "2024-07-19",
        "close": 15.226556,
        "volume": 13796
      },
      {
        "date": "2024-07-26",
        "close": 15.648826,
        "volume": 23096
      },
      {
        "date": "2024-08-02",
        "close": 17.021625,
        "volume": 78141
      },
      {
        "date": "2024-08-09",
        "close": 16.700441,
        "volume": 44897
      },
      {
        "date": "2024-08-16",
        "close": 17.077188,
        "volume": 27802
      },
      {
        "date": "2024-08-23",
        "close": 17.483137,
        "volume": 13885
      },
      {
        "date": "2024-08-30",
        "close": 17.881106,
        "volume": 20667
      },
      {
        "date": "2024-09-06",
        "close": 17.652933,
        "volume": 61166
      },
      {
        "date": "2024-09-13",
        "close": 18.856347,
        "volume": 31515
      },
      {
        "date": "2024-09-20",
        "close": 19.64986,
        "volume": 57552
      },
      {
        "date": "2024-09-27",
        "close": 19.981748,
        "volume": 30631
      },
      {
        "date": "2024-10-04",
        "close": 20.416696,
        "volume": 47121
      },
      {
        "date": "2024-10-11",
        "close": 19.322005,
        "volume": 45976
      },
      {
        "date": "2024-10-18",
        "close": 20.629622,
        "volume": 26545
      },
      {
        "date": "2024-10-25",
        "close": 19.813474,
        "volume": 27779
      },
      {
        "date": "2024-11-01",
        "close": 18.697624,
        "volume": 67022
      },
      {
        "date": "2024-11-08",
        "close": 19.15288,
        "volume": 55636
      },
      {
        "date": "2024-11-15",
        "close": 19.164018,
        "volume": 36031
      },
      {
        "date": "2024-11-22",
        "close": 20.198006,
        "volume": 31065
      },
      {
        "date": "2024-11-29",
        "close": 20.893767,
        "volume": 53145
      },
      {
        "date": "2024-12-06",
        "close": 19.264705,
        "volume": 50275
      },
      {
        "date": "2024-12-13",
        "close": 18.234512,
        "volume": 23681
      },
      {
        "date": "2024-12-20",
        "close": 17.619567,
        "volume": 17944
      },
      {
        "date": "2024-12-27",
        "close": 17.779411,
        "volume": 16306
      },
      {
        "date": "2025-01-03",
        "close": 18.206014,
        "volume": 67020
      },
      {
        "date": "2025-01-10",
        "close": 17.501826,
        "volume": 21764
      },
      {
        "date": "2025-01-17",
        "close": 18.990124,
        "volume": 16121
      },
      {
        "date": "2025-01-24",
        "close": 19.278829,
        "volume": 15891
      },
      {
        "date": "2025-01-31",
        "close": 18.438776,
        "volume": 45982
      },
      {
        "date": "2025-02-07",
        "close": 18.52443,
        "volume": 39342
      },
      {
        "date": "2025-02-14",
        "close": 18.959679,
        "volume": 17633
      },
      {
        "date": "2025-02-21",
        "close": 19.523666,
        "volume": 21967
      },
      {
        "date": "2025-02-28",
        "close": 18.916448,
        "volume": 41430
      },
      {
        "date": "2025-03-07",
        "close": 18.035809,
        "volume": 52105
      },
      {
        "date": "2025-03-14",
        "close": 18.734804,
        "volume": 36185
      },
      {
        "date": "2025-03-21",
        "close": 18.603764,
        "volume": 24735
      },
      {
        "date": "2025-03-28",
        "close": 18.53264,
        "volume": 26143
      },
      {
        "date": "2025-04-04",
        "close": 16.859774,
        "volume": 72739
      },
      {
        "date": "2025-04-11",
        "close": 17.57265,
        "volume": 148858
      },
      {
        "date": "2025-04-18",
        "close": 18.217572,
        "volume": 26768
      },
      {
        "date": "2025-04-25",
        "close": 18.355596,
        "volume": 35234
      },
      {
        "date": "2025-05-02",
        "close": 19.063108,
        "volume": 87449
      },
      {
        "date": "2025-05-09",
        "close": 19.263157,
        "volume": 37467
      },
      {
        "date": "2025-05-16",
        "close": 20.171874,
        "volume": 41856
      },
      {
        "date": "2025-05-23",
        "close": 19.576576,
        "volume": 36342
      },
      {
        "date": "2025-05-30",
        "close": 19.982676,
        "volume": 24222
      },
      {
        "date": "2025-06-06",
        "close": 19.597267,
        "volume": 53802
      },
      {
        "date": "2025-06-13",
        "close": 19.612398,
        "volume": 30486
      },
      {
        "date": "2025-06-20",
        "close": 19.337188,
        "volume": 25391
      },
      {
        "date": "2025-06-27",
        "close": 19.830424,
        "volume": 21615
      },
      {
        "date": "2025-07-04",
        "close": 20.060426,
        "volume": 24820
      },
      {
        "date": "2025-07-11",
        "close": 20.327336,
        "volume": 18809
      },
      {
        "date": "2025-07-18",
        "close": 20.923962,
        "volume": 13983
      },
      {
        "date": "2025-07-25",
        "close": 21.283511,
        "volume": 25556
      },
      {
        "date": "2025-08-01",
        "close": 21.975596,
        "volume": 81103
      },
      {
        "date": "2025-08-08",
        "close": 22.068977,
        "volume": 53463
      },
      {
        "date": "2025-08-15",
        "close": 21.728921,
        "volume": 20596
      },
      {
        "date": "2025-08-22",
        "close": 21.957142,
        "volume": 40169
      },
      {
        "date": "2025-08-29",
        "close": 21.044974,
        "volume": 19791
      },
      {
        "date": "2025-09-05",
        "close": 20.559812,
        "volume": 48452
      },
      {
        "date": "2025-09-12",
        "close": 21.599548,
        "volume": 18341
      },
      {
        "date": "2025-09-19",
        "close": 21.288334,
        "volume": 10661
      },
      {
        "date": "2025-09-26",
        "close": 22.448977,
        "volume": 9345
      },
      {
        "date": "2025-10-03",
        "close": 23.561561,
        "volume": 49702
      },
      {
        "date": "2025-10-10",
        "close": 24.150184,
        "volume": 12972
      },
      {
        "date": "2025-10-17",
        "close": 24.924328,
        "volume": 31505
      },
      {
        "date": "2025-10-24",
        "close": 24.753458,
        "volume": 25871
      },
      {
        "date": "2025-10-31",
        "close": 23.560766,
        "volume": 11672
      },
      {
        "date": "2025-11-07",
        "close": 23.725404,
        "volume": 49349
      },
      {
        "date": "2025-11-14",
        "close": 23.273258,
        "volume": 19341
      },
      {
        "date": "2025-11-21",
        "close": 22.865513,
        "volume": 49140
      },
      {
        "date": "2025-11-28",
        "close": 24.226319,
        "volume": 60805
      },
      {
        "date": "2025-12-05",
        "close": 21.971553,
        "volume": 57806
      },
      {
        "date": "2025-12-12",
        "close": 21.541658,
        "volume": 34253
      },
      {
        "date": "2025-12-19",
        "close": 21.286184,
        "volume": 63060
      },
      {
        "date": "2025-12-26",
        "close": 21.730441,
        "volume": 27268
      },
      {
        "date": "2026-01-02",
        "close": 22.097604,
        "volume": 59294
      },
      {
        "date": "2026-01-09",
        "close": 21.423109,
        "volume": 161856
      },
      {
        "date": "2026-01-16",
        "close": 22.247182,
        "volume": 57219
      },
      {
        "date": "2026-01-23",
        "close": 21.372651,
        "volume": 42166
      },
      {
        "date": "2026-01-30",
        "close": 22.057717,
        "volume": 39338
      },
      {
        "date": "2026-02-06",
        "close": 22.12752,
        "volume": 142772
      },
      {
        "date": "2026-02-13",
        "close": 25.4282,
        "volume": 146670
      },
      {
        "date": "2026-02-20",
        "close": 25.178904,
        "volume": 64697
      },
      {
        "date": "2026-02-27",
        "close": 26.704596,
        "volume": 264042
      },
      {
        "date": "2026-03-06",
        "close": 25.567606,
        "volume": 148869
      },
      {
        "date": "2026-03-13",
        "close": 25.748296,
        "volume": 149568
      },
      {
        "date": "2026-03-20",
        "close": 23.224422,
        "volume": 107520
      },
      {
        "date": "2026-03-27",
        "close": 24.55,
        "volume": 52677
      },
      {
        "date": "2026-04-03",
        "close": 25.3149,
        "volume": 236685
      },
      {
        "date": "2026-04-10",
        "close": 25.94,
        "volume": 137560
      },
      {
        "date": "2026-04-17",
        "close": 24.9975,
        "volume": 74529
      },
      {
        "date": "2026-04-24",
        "close": 24.904022,
        "volume": 147376
      },
      {
        "date": "2026-05-01",
        "close": 25.25959,
        "volume": 118167
      },
      {
        "date": "2026-05-08",
        "close": 23.187825,
        "volume": 61151
      },
      {
        "date": "2026-05-15",
        "close": 22.281428,
        "volume": 75933
      },
      {
        "date": "2026-05-22",
        "close": 23.78545,
        "volume": 52440
      },
      {
        "date": "2026-05-29",
        "close": 22.789409,
        "volume": 155046
      },
      {
        "date": "2026-06-05",
        "close": 22.789409,
        "volume": 97308
      },
      {
        "date": "2026-06-12",
        "close": 22.823274,
        "volume": 45794
      },
      {
        "date": "2026-06-19",
        "close": 22.974175,
        "volume": 66536
      },
      {
        "date": "2026-06-26",
        "close": 24.7773,
        "volume": 40822
      },
      {
        "date": "2026-07-03",
        "close": 24.3118,
        "volume": 46469
      },
      {
        "date": "2026-07-10",
        "close": 23.9491,
        "volume": 33307
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "volume": 76165
      },
      {
        "date": "2026-07-24",
        "close": 24.7702,
        "volume": 80466
      },
      {
        "date": "2026-07-31",
        "close": 22.7943,
        "volume": 88276
      },
      {
        "date": "2026-08-07",
        "close": 21.88,
        "volume": 115743
      }
    ],
    "sharemaestro_context": {
      "trend": 23.910559,
      "fair_value": 18.581407,
      "market_activity": -0.72214,
      "market_dynamics": -0.357059,
      "relative_strength": -16.505451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.035608,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.187008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.111443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.364973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.013069
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.013219
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.024294
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.056386
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.444018
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}