{
  "ticker": {
    "uuid": "6f797c88-b2ab-47f4-871d-a8c2589d9eb6",
    "symbol": "NOMD",
    "name": "Nomad Foods Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.261101,
    "boundary_margin": -0.214342,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348286,
    "volatility_stability": 0.8473,
    "risk_context": 0.2871,
    "current_regime": {
      "move": -0.252306,
      "interruption": 0.293571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.463,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.160647,
        "direction_boundary": 16.591119,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181186
      },
      {
        "date": "2023-08-25",
        "close": 16.618024,
        "direction_boundary": 15.99922,
        "core_momentum": 0.038677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182527
      },
      {
        "date": "2023-09-01",
        "close": 15.954379,
        "direction_boundary": 15.676365,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189863
      },
      {
        "date": "2023-09-08",
        "close": 14.797485,
        "direction_boundary": 15.640493,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2023-09-15",
        "close": 14.13384,
        "direction_boundary": 15.16518,
        "core_momentum": -0.068007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2023-09-22",
        "close": 14.115903,
        "direction_boundary": 14.725739,
        "core_momentum": -0.041413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2023-09-29",
        "close": 13.649558,
        "direction_boundary": 12.734805,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213361
      },
      {
        "date": "2023-10-06",
        "close": 13.192182,
        "direction_boundary": 12.313301,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210345
      },
      {
        "date": "2023-10-13",
        "close": 12.851391,
        "direction_boundary": 12.322269,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209681
      },
      {
        "date": "2023-10-20",
        "close": 12.663059,
        "direction_boundary": 11.739338,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209005
      },
      {
        "date": "2023-10-27",
        "close": 12.196715,
        "direction_boundary": 13.075595,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210909
      },
      {
        "date": "2023-11-03",
        "close": 12.967977,
        "direction_boundary": 14.008285,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225189
      },
      {
        "date": "2023-11-10",
        "close": 14.367012,
        "direction_boundary": 15.084466,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2023-11-17",
        "close": 14.510503,
        "direction_boundary": 15.111371,
        "core_momentum": -0.039763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2023-11-24",
        "close": 14.57328,
        "direction_boundary": 15.425257,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259778
      },
      {
        "date": "2023-12-01",
        "close": 14.57328,
        "direction_boundary": 15.676365,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2023-12-08",
        "close": 14.806453,
        "direction_boundary": 15.470097,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25754
      },
      {
        "date": "2023-12-15",
        "close": 14.618121,
        "direction_boundary": 15.236925,
        "core_momentum": -0.040612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256994
      },
      {
        "date": "2023-12-22",
        "close": 14.940975,
        "direction_boundary": 15.344543,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256548
      },
      {
        "date": "2023-12-29",
        "close": 15.201052,
        "direction_boundary": 15.461129,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2024-01-05",
        "close": 15.882633,
        "direction_boundary": 14.86923,
        "core_momentum": 0.068154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263334
      },
      {
        "date": "2024-01-12",
        "close": 16.008188,
        "direction_boundary": 15.335575,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25775
      },
      {
        "date": "2024-01-19",
        "close": 15.846761,
        "direction_boundary": 15.497002,
        "core_momentum": 0.022569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256472
      },
      {
        "date": "2024-01-26",
        "close": 15.766047,
        "direction_boundary": 15.622556,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255572
      },
      {
        "date": "2024-02-02",
        "close": 16.313106,
        "direction_boundary": 15.864697,
        "core_momentum": 0.028265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259495
      },
      {
        "date": "2024-02-09",
        "close": 15.522433,
        "direction_boundary": 16.070965,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268558
      },
      {
        "date": "2024-02-16",
        "close": 16.237044,
        "direction_boundary": 15.936442,
        "core_momentum": 0.018863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2024-02-23",
        "close": 16.815969,
        "direction_boundary": 15.622556,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277828
      },
      {
        "date": "2024-03-01",
        "close": 17.639129,
        "direction_boundary": 15.954379,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-03-08",
        "close": 17.65722,
        "direction_boundary": 15.685334,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2024-03-15",
        "close": 17.765769,
        "direction_boundary": 16.04406,
        "core_momentum": 0.107311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2024-03-22",
        "close": 17.702449,
        "direction_boundary": 16.133742,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2024-03-29",
        "close": 17.693403,
        "direction_boundary": 16.806355,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2024-04-05",
        "close": 17.168752,
        "direction_boundary": 17.254764,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234293
      },
      {
        "date": "2024-04-12",
        "close": 16.62601,
        "direction_boundary": 16.743578,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236274
      },
      {
        "date": "2024-04-19",
        "close": 16.788832,
        "direction_boundary": 16.779451,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233586
      },
      {
        "date": "2024-04-26",
        "close": 16.906426,
        "direction_boundary": 16.860164,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223071
      },
      {
        "date": "2024-05-03",
        "close": 16.363684,
        "direction_boundary": 17.47,
        "core_momentum": -0.063327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220026
      },
      {
        "date": "2024-05-10",
        "close": 17.404244,
        "direction_boundary": 16.357947,
        "core_momentum": 0.063963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2024-05-17",
        "close": 16.555924,
        "direction_boundary": 15.963347,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2024-05-24",
        "close": 16.747481,
        "direction_boundary": 15.595652,
        "core_momentum": 0.073856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206682
      },
      {
        "date": "2024-05-31",
        "close": 16.017743,
        "direction_boundary": 16.035092,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217916
      },
      {
        "date": "2024-06-07",
        "close": 16.05423,
        "direction_boundary": 15.981283,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217203
      },
      {
        "date": "2024-06-14",
        "close": 15.142058,
        "direction_boundary": 16.169615,
        "core_momentum": -0.063549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232597
      },
      {
        "date": "2024-06-21",
        "close": 15.123814,
        "direction_boundary": 15.694302,
        "core_momentum": -0.03635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230724
      },
      {
        "date": "2024-06-28",
        "close": 15.032597,
        "direction_boundary": 15.712238,
        "core_momentum": -0.043256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2024-07-05",
        "close": 15.324492,
        "direction_boundary": 15.362479,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222523
      },
      {
        "date": "2024-07-12",
        "close": 15.725848,
        "direction_boundary": 15.981283,
        "core_momentum": -0.015983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225396
      },
      {
        "date": "2024-07-19",
        "close": 16.446464,
        "direction_boundary": 16.304137,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233518
      },
      {
        "date": "2024-07-26",
        "close": 16.482951,
        "direction_boundary": 16.035092,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233329
      },
      {
        "date": "2024-08-02",
        "close": 17.285662,
        "direction_boundary": 16.24136,
        "core_momentum": 0.064299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2024-08-09",
        "close": 17.240053,
        "direction_boundary": 16.205488,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2024-08-16",
        "close": 16.624009,
        "direction_boundary": 16.160647,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224546
      },
      {
        "date": "2024-08-23",
        "close": 17.148107,
        "direction_boundary": 16.618024,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223397
      },
      {
        "date": "2024-08-30",
        "close": 17.286027,
        "direction_boundary": 15.954379,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213225
      },
      {
        "date": "2024-09-06",
        "close": 17.469921,
        "direction_boundary": 14.797485,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213797
      },
      {
        "date": "2024-09-13",
        "close": 17.920461,
        "direction_boundary": 14.13384,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216642
      },
      {
        "date": "2024-09-20",
        "close": 18.141134,
        "direction_boundary": 14.115903,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2024-09-27",
        "close": 17.727372,
        "direction_boundary": 13.649558,
        "core_momentum": 0.298751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2024-10-04",
        "close": 16.761929,
        "direction_boundary": 13.192182,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22955
      },
      {
        "date": "2024-10-11",
        "close": 16.210248,
        "direction_boundary": 12.851391,
        "core_momentum": 0.261361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229923
      },
      {
        "date": "2024-10-18",
        "close": 16.559646,
        "direction_boundary": 12.663059,
        "core_momentum": 0.307713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231558
      },
      {
        "date": "2024-10-25",
        "close": 16.145885,
        "direction_boundary": 12.196715,
        "core_momentum": 0.32379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233781
      },
      {
        "date": "2024-11-01",
        "close": 16.210248,
        "direction_boundary": 12.967977,
        "core_momentum": 0.250021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229591
      },
      {
        "date": "2024-11-08",
        "close": 16.182664,
        "direction_boundary": 14.367012,
        "core_momentum": 0.126376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211462
      },
      {
        "date": "2024-11-15",
        "close": 15.273838,
        "direction_boundary": 14.510503,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2152
      },
      {
        "date": "2024-11-22",
        "close": 16.479423,
        "direction_boundary": 14.57328,
        "core_momentum": 0.130797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240976
      },
      {
        "date": "2024-11-29",
        "close": 16.980205,
        "direction_boundary": 14.57328,
        "core_momentum": 0.16516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235903
      },
      {
        "date": "2024-12-06",
        "close": 15.830262,
        "direction_boundary": 14.806453,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256362
      },
      {
        "date": "2024-12-13",
        "close": 16.470149,
        "direction_boundary": 14.618121,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247972
      },
      {
        "date": "2024-12-20",
        "close": 15.598418,
        "direction_boundary": 14.940975,
        "core_momentum": 0.044003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260522
      },
      {
        "date": "2024-12-27",
        "close": 15.357301,
        "direction_boundary": 15.201052,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261385
      },
      {
        "date": "2025-01-03",
        "close": 15.236743,
        "direction_boundary": 15.882633,
        "core_momentum": -0.040666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260268
      },
      {
        "date": "2025-01-10",
        "close": 14.476297,
        "direction_boundary": 16.008188,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266683
      },
      {
        "date": "2025-01-17",
        "close": 15.737524,
        "direction_boundary": 15.846761,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285376
      },
      {
        "date": "2025-01-24",
        "close": 15.310933,
        "direction_boundary": 15.766047,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287525
      },
      {
        "date": "2025-01-31",
        "close": 16.562887,
        "direction_boundary": 16.313106,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3013
      },
      {
        "date": "2025-02-07",
        "close": 16.57216,
        "direction_boundary": 15.522433,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301312
      },
      {
        "date": "2025-02-14",
        "close": 16.893172,
        "direction_boundary": 16.237044,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2025-02-21",
        "close": 17.651679,
        "direction_boundary": 16.815969,
        "core_momentum": 0.049697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2025-02-28",
        "close": 17.698501,
        "direction_boundary": 17.639129,
        "core_momentum": 0.003366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301282
      },
      {
        "date": "2025-03-07",
        "close": 19.084415,
        "direction_boundary": 17.65722,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318366
      },
      {
        "date": "2025-03-14",
        "close": 18.269722,
        "direction_boundary": 17.765769,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2025-03-21",
        "close": 18.138622,
        "direction_boundary": 17.702449,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322912
      },
      {
        "date": "2025-03-28",
        "close": 18.578744,
        "direction_boundary": 17.693403,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322781
      },
      {
        "date": "2025-04-04",
        "close": 18.166715,
        "direction_boundary": 17.168752,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313995
      },
      {
        "date": "2025-04-11",
        "close": 17.932608,
        "direction_boundary": 16.62601,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310488
      },
      {
        "date": "2025-04-18",
        "close": 18.372729,
        "direction_boundary": 16.788832,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2025-04-25",
        "close": 18.147986,
        "direction_boundary": 16.906426,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2025-05-02",
        "close": 18.850308,
        "direction_boundary": 16.363684,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-05-09",
        "close": 17.745322,
        "direction_boundary": 17.404244,
        "core_momentum": 0.019597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2025-05-16",
        "close": 17.141572,
        "direction_boundary": 16.555924,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318294
      },
      {
        "date": "2025-05-23",
        "close": 16.631293,
        "direction_boundary": 16.747481,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304322
      },
      {
        "date": "2025-05-30",
        "close": 16.536797,
        "direction_boundary": 16.017743,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301392
      },
      {
        "date": "2025-06-06",
        "close": 16.102116,
        "direction_boundary": 16.05423,
        "core_momentum": 0.002983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287146
      },
      {
        "date": "2025-06-13",
        "close": 16.158813,
        "direction_boundary": 15.142058,
        "core_momentum": 0.067148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281658
      },
      {
        "date": "2025-06-20",
        "close": 16.102116,
        "direction_boundary": 15.123814,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270909
      },
      {
        "date": "2025-06-27",
        "close": 16.111565,
        "direction_boundary": 15.032597,
        "core_momentum": 0.071775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26983
      },
      {
        "date": "2025-07-04",
        "close": 16.347805,
        "direction_boundary": 15.324492,
        "core_momentum": 0.066776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270006
      },
      {
        "date": "2025-07-11",
        "close": 16.584045,
        "direction_boundary": 15.725848,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258907
      },
      {
        "date": "2025-07-18",
        "close": 16.47065,
        "direction_boundary": 16.446464,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233307
      },
      {
        "date": "2025-07-25",
        "close": 16.990378,
        "direction_boundary": 16.482951,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232763
      },
      {
        "date": "2025-08-01",
        "close": 16.035969,
        "direction_boundary": 17.285662,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2025-08-08",
        "close": 15.261101,
        "direction_boundary": 17.240053,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2025-08-15",
        "close": 14.379149,
        "direction_boundary": 16.624009,
        "core_momentum": -0.135037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2025-08-22",
        "close": 14.895079,
        "direction_boundary": 17.148107,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2025-08-29",
        "close": 14.847308,
        "direction_boundary": 17.286027,
        "core_momentum": -0.14108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2025-09-05",
        "close": 14.054305,
        "direction_boundary": 17.469921,
        "core_momentum": -0.195514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216076
      },
      {
        "date": "2025-09-12",
        "close": 13.500158,
        "direction_boundary": 17.920461,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2025-09-19",
        "close": 12.764481,
        "direction_boundary": 18.141134,
        "core_momentum": -0.296379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2025-09-26",
        "close": 12.439636,
        "direction_boundary": 17.727372,
        "core_momentum": -0.298281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217479
      },
      {
        "date": "2025-10-03",
        "close": 12.506516,
        "direction_boundary": 16.761929,
        "core_momentum": -0.253874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219099
      },
      {
        "date": "2025-10-10",
        "close": 11.598862,
        "direction_boundary": 16.210248,
        "core_momentum": -0.284474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2025-10-17",
        "close": 11.675296,
        "direction_boundary": 16.559646,
        "core_momentum": -0.294955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229871
      },
      {
        "date": "2025-10-24",
        "close": 11.30268,
        "direction_boundary": 16.145885,
        "core_momentum": -0.299965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-10-31",
        "close": 10.796305,
        "direction_boundary": 16.210248,
        "core_momentum": -0.333983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2025-11-07",
        "close": 11.579753,
        "direction_boundary": 16.182664,
        "core_momentum": -0.284435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245507
      },
      {
        "date": "2025-11-14",
        "close": 11.822844,
        "direction_boundary": 15.273838,
        "core_momentum": -0.225942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2025-11-21",
        "close": 11.813154,
        "direction_boundary": 16.479423,
        "core_momentum": -0.283157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248858
      },
      {
        "date": "2025-11-28",
        "close": 11.851917,
        "direction_boundary": 16.980205,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2025-12-05",
        "close": 11.6581,
        "direction_boundary": 15.830262,
        "core_momentum": -0.263556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248978
      },
      {
        "date": "2025-12-12",
        "close": 11.968207,
        "direction_boundary": 16.470149,
        "core_momentum": -0.273339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2025-12-19",
        "close": 12.413987,
        "direction_boundary": 15.598418,
        "core_momentum": -0.204151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262319
      },
      {
        "date": "2025-12-26",
        "close": 12.065116,
        "direction_boundary": 15.357301,
        "core_momentum": -0.214373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2026-01-02",
        "close": 11.784081,
        "direction_boundary": 15.236743,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2026-01-09",
        "close": 11.667791,
        "direction_boundary": 14.476297,
        "core_momentum": -0.194007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258076
      },
      {
        "date": "2026-01-16",
        "close": 11.289847,
        "direction_boundary": 15.737524,
        "core_momentum": -0.282616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259259
      },
      {
        "date": "2026-01-23",
        "close": 11.532119,
        "direction_boundary": 15.310933,
        "core_momentum": -0.246805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2026-01-30",
        "close": 12.307387,
        "direction_boundary": 16.562887,
        "core_momentum": -0.25693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271208
      },
      {
        "date": "2026-02-06",
        "close": 12.501204,
        "direction_boundary": 16.57216,
        "core_momentum": -0.24565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267324
      },
      {
        "date": "2026-02-13",
        "close": 12.666205,
        "direction_boundary": 16.893172,
        "core_momentum": -0.250217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257958
      },
      {
        "date": "2026-02-20",
        "close": 12.803667,
        "direction_boundary": 17.651679,
        "core_momentum": -0.274649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25252
      },
      {
        "date": "2026-02-27",
        "close": 10.771183,
        "direction_boundary": 17.698501,
        "core_momentum": -0.391407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342553
      },
      {
        "date": "2026-03-06",
        "close": 10.074051,
        "direction_boundary": 19.084415,
        "core_momentum": -0.472132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2026-03-13",
        "close": 9.661663,
        "direction_boundary": 18.269722,
        "core_momentum": -0.471165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2026-03-20",
        "close": 9.573294,
        "direction_boundary": 18.138622,
        "core_momentum": -0.472215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34055
      },
      {
        "date": "2026-03-27",
        "close": 9.563475,
        "direction_boundary": 18.578744,
        "core_momentum": -0.485246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340141
      },
      {
        "date": "2026-04-03",
        "close": 9.406375,
        "direction_boundary": 18.166715,
        "core_momentum": -0.482219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339505
      },
      {
        "date": "2026-04-10",
        "close": 9.681301,
        "direction_boundary": 17.932608,
        "core_momentum": -0.460129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330606
      },
      {
        "date": "2026-04-17",
        "close": 9.563475,
        "direction_boundary": 18.372729,
        "core_momentum": -0.479474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330096
      },
      {
        "date": "2026-04-24",
        "close": 9.3671,
        "direction_boundary": 18.147986,
        "core_momentum": -0.483849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328738
      },
      {
        "date": "2026-05-01",
        "close": 9.347463,
        "direction_boundary": 18.850308,
        "core_momentum": -0.504121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324025
      },
      {
        "date": "2026-05-08",
        "close": 9.268913,
        "direction_boundary": 17.745322,
        "core_momentum": -0.47767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 17.141572,
        "core_momentum": -0.42829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "direction_boundary": 16.631293,
        "core_momentum": -0.382489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324256
      },
      {
        "date": "2026-05-29",
        "close": 10.14,
        "direction_boundary": 16.536797,
        "core_momentum": -0.386822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324162
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "direction_boundary": 16.102116,
        "core_momentum": -0.384553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324702
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 16.158813,
        "core_momentum": -0.354532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331449
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "direction_boundary": 16.102116,
        "core_momentum": -0.377722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329128
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "direction_boundary": 16.111565,
        "core_momentum": -0.309813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362517
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "direction_boundary": 16.347805,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36354
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "direction_boundary": 16.584045,
        "core_momentum": -0.304753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363611
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "direction_boundary": 16.47065,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360601
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "direction_boundary": 16.990378,
        "core_momentum": -0.310198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360269
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "direction_boundary": 16.035969,
        "core_momentum": -0.257918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348891
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 15.261101,
        "core_momentum": -0.214342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.160647,
        "volume": 2052590
      },
      {
        "date": "2023-08-25",
        "close": 16.618024,
        "volume": 2036350
      },
      {
        "date": "2023-09-01",
        "close": 15.954379,
        "volume": 1806587
      },
      {
        "date": "2023-09-08",
        "close": 14.797485,
        "volume": 2485226
      },
      {
        "date": "2023-09-15",
        "close": 14.13384,
        "volume": 7920895
      },
      {
        "date": "2023-09-22",
        "close": 14.115903,
        "volume": 2340616
      },
      {
        "date": "2023-09-29",
        "close": 13.649558,
        "volume": 4279799
      },
      {
        "date": "2023-10-06",
        "close": 13.192182,
        "volume": 3696568
      },
      {
        "date": "2023-10-13",
        "close": 12.851391,
        "volume": 2699754
      },
      {
        "date": "2023-10-20",
        "close": 12.663059,
        "volume": 3723012
      },
      {
        "date": "2023-10-27",
        "close": 12.196715,
        "volume": 5539847
      },
      {
        "date": "2023-11-03",
        "close": 12.967977,
        "volume": 3273355
      },
      {
        "date": "2023-11-10",
        "close": 14.367012,
        "volume": 5626609
      },
      {
        "date": "2023-11-17",
        "close": 14.510503,
        "volume": 4225964
      },
      {
        "date": "2023-11-24",
        "close": 14.57328,
        "volume": 2450324
      },
      {
        "date": "2023-12-01",
        "close": 14.57328,
        "volume": 3850115
      },
      {
        "date": "2023-12-08",
        "close": 14.806453,
        "volume": 2129141
      },
      {
        "date": "2023-12-15",
        "close": 14.618121,
        "volume": 3186757
      },
      {
        "date": "2023-12-22",
        "close": 14.940975,
        "volume": 3012188
      },
      {
        "date": "2023-12-29",
        "close": 15.201052,
        "volume": 1963687
      },
      {
        "date": "2024-01-05",
        "close": 15.882633,
        "volume": 2488576
      },
      {
        "date": "2024-01-12",
        "close": 16.008188,
        "volume": 2173357
      },
      {
        "date": "2024-01-19",
        "close": 15.846761,
        "volume": 2580252
      },
      {
        "date": "2024-01-26",
        "close": 15.766047,
        "volume": 1673319
      },
      {
        "date": "2024-02-02",
        "close": 16.313106,
        "volume": 2885679
      },
      {
        "date": "2024-02-09",
        "close": 15.522433,
        "volume": 2468896
      },
      {
        "date": "2024-02-16",
        "close": 16.237044,
        "volume": 6448532
      },
      {
        "date": "2024-02-23",
        "close": 16.815969,
        "volume": 3909857
      },
      {
        "date": "2024-03-01",
        "close": 17.639129,
        "volume": 4077845
      },
      {
        "date": "2024-03-08",
        "close": 17.65722,
        "volume": 3798380
      },
      {
        "date": "2024-03-15",
        "close": 17.765769,
        "volume": 2822311
      },
      {
        "date": "2024-03-22",
        "close": 17.702449,
        "volume": 2445488
      },
      {
        "date": "2024-03-29",
        "close": 17.693403,
        "volume": 2689676
      },
      {
        "date": "2024-04-05",
        "close": 17.168752,
        "volume": 3248016
      },
      {
        "date": "2024-04-12",
        "close": 16.62601,
        "volume": 2091780
      },
      {
        "date": "2024-04-19",
        "close": 16.788832,
        "volume": 1844371
      },
      {
        "date": "2024-04-26",
        "close": 16.906426,
        "volume": 1787127
      },
      {
        "date": "2024-05-03",
        "close": 16.363684,
        "volume": 4318714
      },
      {
        "date": "2024-05-10",
        "close": 17.404244,
        "volume": 5666503
      },
      {
        "date": "2024-05-17",
        "close": 16.555924,
        "volume": 2707246
      },
      {
        "date": "2024-05-24",
        "close": 16.747481,
        "volume": 2506866
      },
      {
        "date": "2024-05-31",
        "close": 16.017743,
        "volume": 3823550
      },
      {
        "date": "2024-06-07",
        "close": 16.05423,
        "volume": 4686048
      },
      {
        "date": "2024-06-14",
        "close": 15.142058,
        "volume": 2506485
      },
      {
        "date": "2024-06-21",
        "close": 15.123814,
        "volume": 2142929
      },
      {
        "date": "2024-06-28",
        "close": 15.032597,
        "volume": 2363923
      },
      {
        "date": "2024-07-05",
        "close": 15.324492,
        "volume": 1325089
      },
      {
        "date": "2024-07-12",
        "close": 15.725848,
        "volume": 2674100
      },
      {
        "date": "2024-07-19",
        "close": 16.446464,
        "volume": 2664400
      },
      {
        "date": "2024-07-26",
        "close": 16.482951,
        "volume": 3282337
      },
      {
        "date": "2024-08-02",
        "close": 17.285662,
        "volume": 2856463
      },
      {
        "date": "2024-08-09",
        "close": 17.240053,
        "volume": 3502317
      },
      {
        "date": "2024-08-16",
        "close": 16.624009,
        "volume": 2313467
      },
      {
        "date": "2024-08-23",
        "close": 17.148107,
        "volume": 1658911
      },
      {
        "date": "2024-08-30",
        "close": 17.286027,
        "volume": 2100562
      },
      {
        "date": "2024-09-06",
        "close": 17.469921,
        "volume": 2387262
      },
      {
        "date": "2024-09-13",
        "close": 17.920461,
        "volume": 2477507
      },
      {
        "date": "2024-09-20",
        "close": 18.141134,
        "volume": 2403913
      },
      {
        "date": "2024-09-27",
        "close": 17.727372,
        "volume": 2680067
      },
      {
        "date": "2024-10-04",
        "close": 16.761929,
        "volume": 2018461
      },
      {
        "date": "2024-10-11",
        "close": 16.210248,
        "volume": 1965420
      },
      {
        "date": "2024-10-18",
        "close": 16.559646,
        "volume": 1849547
      },
      {
        "date": "2024-10-25",
        "close": 16.145885,
        "volume": 1388188
      },
      {
        "date": "2024-11-01",
        "close": 16.210248,
        "volume": 2178717
      },
      {
        "date": "2024-11-08",
        "close": 16.182664,
        "volume": 3540057
      },
      {
        "date": "2024-11-15",
        "close": 15.273838,
        "volume": 7193100
      },
      {
        "date": "2024-11-22",
        "close": 16.479423,
        "volume": 5303390
      },
      {
        "date": "2024-11-29",
        "close": 16.980205,
        "volume": 3431609
      },
      {
        "date": "2024-12-06",
        "close": 15.830262,
        "volume": 4974270
      },
      {
        "date": "2024-12-13",
        "close": 16.470149,
        "volume": 3680859
      },
      {
        "date": "2024-12-20",
        "close": 15.598418,
        "volume": 3570566
      },
      {
        "date": "2024-12-27",
        "close": 15.357301,
        "volume": 1368532
      },
      {
        "date": "2025-01-03",
        "close": 15.236743,
        "volume": 1487084
      },
      {
        "date": "2025-01-10",
        "close": 14.476297,
        "volume": 2714998
      },
      {
        "date": "2025-01-17",
        "close": 15.737524,
        "volume": 3110775
      },
      {
        "date": "2025-01-24",
        "close": 15.310933,
        "volume": 1703255
      },
      {
        "date": "2025-01-31",
        "close": 16.562887,
        "volume": 4493625
      },
      {
        "date": "2025-02-07",
        "close": 16.57216,
        "volume": 2544796
      },
      {
        "date": "2025-02-14",
        "close": 16.893172,
        "volume": 2447129
      },
      {
        "date": "2025-02-21",
        "close": 17.651679,
        "volume": 2509870
      },
      {
        "date": "2025-02-28",
        "close": 17.698501,
        "volume": 3221424
      },
      {
        "date": "2025-03-07",
        "close": 19.084415,
        "volume": 7468145
      },
      {
        "date": "2025-03-14",
        "close": 18.269722,
        "volume": 4097164
      },
      {
        "date": "2025-03-21",
        "close": 18.138622,
        "volume": 2689969
      },
      {
        "date": "2025-03-28",
        "close": 18.578744,
        "volume": 2092797
      },
      {
        "date": "2025-04-04",
        "close": 18.166715,
        "volume": 3019273
      },
      {
        "date": "2025-04-11",
        "close": 17.932608,
        "volume": 3391920
      },
      {
        "date": "2025-04-18",
        "close": 18.372729,
        "volume": 2942022
      },
      {
        "date": "2025-04-25",
        "close": 18.147986,
        "volume": 3482029
      },
      {
        "date": "2025-05-02",
        "close": 18.850308,
        "volume": 4608777
      },
      {
        "date": "2025-05-09",
        "close": 17.745322,
        "volume": 7277764
      },
      {
        "date": "2025-05-16",
        "close": 17.141572,
        "volume": 5753999
      },
      {
        "date": "2025-05-23",
        "close": 16.631293,
        "volume": 5010031
      },
      {
        "date": "2025-05-30",
        "close": 16.536797,
        "volume": 3723342
      },
      {
        "date": "2025-06-06",
        "close": 16.102116,
        "volume": 3344784
      },
      {
        "date": "2025-06-13",
        "close": 16.158813,
        "volume": 4541865
      },
      {
        "date": "2025-06-20",
        "close": 16.102116,
        "volume": 3281691
      },
      {
        "date": "2025-06-27",
        "close": 16.111565,
        "volume": 4707006
      },
      {
        "date": "2025-07-04",
        "close": 16.347805,
        "volume": 4455685
      },
      {
        "date": "2025-07-11",
        "close": 16.584045,
        "volume": 2796331
      },
      {
        "date": "2025-07-18",
        "close": 16.47065,
        "volume": 3880220
      },
      {
        "date": "2025-07-25",
        "close": 16.990378,
        "volume": 2685071
      },
      {
        "date": "2025-08-01",
        "close": 16.035969,
        "volume": 2821119
      },
      {
        "date": "2025-08-08",
        "close": 15.261101,
        "volume": 12202262
      },
      {
        "date": "2025-08-15",
        "close": 14.379149,
        "volume": 5072191
      },
      {
        "date": "2025-08-22",
        "close": 14.895079,
        "volume": 4337710
      },
      {
        "date": "2025-08-29",
        "close": 14.847308,
        "volume": 3918498
      },
      {
        "date": "2025-09-05",
        "close": 14.054305,
        "volume": 6071685
      },
      {
        "date": "2025-09-12",
        "close": 13.500158,
        "volume": 15008284
      },
      {
        "date": "2025-09-19",
        "close": 12.764481,
        "volume": 6519309
      },
      {
        "date": "2025-09-26",
        "close": 12.439636,
        "volume": 6514133
      },
      {
        "date": "2025-10-03",
        "close": 12.506516,
        "volume": 6552490
      },
      {
        "date": "2025-10-10",
        "close": 11.598862,
        "volume": 15396975
      },
      {
        "date": "2025-10-17",
        "close": 11.675296,
        "volume": 12364406
      },
      {
        "date": "2025-10-24",
        "close": 11.30268,
        "volume": 9219658
      },
      {
        "date": "2025-10-31",
        "close": 10.796305,
        "volume": 10571441
      },
      {
        "date": "2025-11-07",
        "close": 11.579753,
        "volume": 13781968
      },
      {
        "date": "2025-11-14",
        "close": 11.822844,
        "volume": 9034751
      },
      {
        "date": "2025-11-21",
        "close": 11.813154,
        "volume": 11070682
      },
      {
        "date": "2025-11-28",
        "close": 11.851917,
        "volume": 5871539
      },
      {
        "date": "2025-12-05",
        "close": 11.6581,
        "volume": 7518246
      },
      {
        "date": "2025-12-12",
        "close": 11.968207,
        "volume": 10931480
      },
      {
        "date": "2025-12-19",
        "close": 12.413987,
        "volume": 8890859
      },
      {
        "date": "2025-12-26",
        "close": 12.065116,
        "volume": 4346891
      },
      {
        "date": "2026-01-02",
        "close": 11.784081,
        "volume": 4795545
      },
      {
        "date": "2026-01-09",
        "close": 11.667791,
        "volume": 17109974
      },
      {
        "date": "2026-01-16",
        "close": 11.289847,
        "volume": 11012644
      },
      {
        "date": "2026-01-23",
        "close": 11.532119,
        "volume": 5748163
      },
      {
        "date": "2026-01-30",
        "close": 12.307387,
        "volume": 8882115
      },
      {
        "date": "2026-02-06",
        "close": 12.501204,
        "volume": 6516462
      },
      {
        "date": "2026-02-13",
        "close": 12.666205,
        "volume": 5987464
      },
      {
        "date": "2026-02-20",
        "close": 12.803667,
        "volume": 4300365
      },
      {
        "date": "2026-02-27",
        "close": 10.771183,
        "volume": 16532507
      },
      {
        "date": "2026-03-06",
        "close": 10.074051,
        "volume": 10095403
      },
      {
        "date": "2026-03-13",
        "close": 9.661663,
        "volume": 11438158
      },
      {
        "date": "2026-03-20",
        "close": 9.573294,
        "volume": 7145191
      },
      {
        "date": "2026-03-27",
        "close": 9.563475,
        "volume": 7001982
      },
      {
        "date": "2026-04-03",
        "close": 9.406375,
        "volume": 4523814
      },
      {
        "date": "2026-04-10",
        "close": 9.681301,
        "volume": 4737865
      },
      {
        "date": "2026-04-17",
        "close": 9.563475,
        "volume": 6366978
      },
      {
        "date": "2026-04-24",
        "close": 9.3671,
        "volume": 4780419
      },
      {
        "date": "2026-05-01",
        "close": 9.347463,
        "volume": 5692076
      },
      {
        "date": "2026-05-08",
        "close": 9.268913,
        "volume": 11953291
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 11452669
      },
      {
        "date": "2026-05-22",
        "close": 10.27,
        "volume": 7525806
      },
      {
        "date": "2026-05-29",
        "close": 10.14,
        "volume": 6834584
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "volume": 5187142
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 4481674
      },
      {
        "date": "2026-06-19",
        "close": 10.02,
        "volume": 4732329
      },
      {
        "date": "2026-06-26",
        "close": 11.12,
        "volume": 8621747
      },
      {
        "date": "2026-07-03",
        "close": 11.42,
        "volume": 6053459
      },
      {
        "date": "2026-07-10",
        "close": 11.53,
        "volume": 6156898
      },
      {
        "date": "2026-07-17",
        "close": 11.51,
        "volume": 6124916
      },
      {
        "date": "2026-07-24",
        "close": 11.72,
        "volume": 7790085
      },
      {
        "date": "2026-07-31",
        "close": 11.9,
        "volume": 8226379
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 4149254
      }
    ],
    "sharemaestro_context": {
      "trend": 10.704624,
      "fair_value": 14.634495,
      "market_activity": 90.204568,
      "market_dynamics": 1.174419,
      "relative_strength": -6.935735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003202,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.023742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.067157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.030335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007004
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.038554
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.066225
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004869
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.034939
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.027429
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252306
      }
    ]
  }
}