{
  "ticker": {
    "uuid": "6f79cf28-9fd8-4228-ac83-d046fdf11fd4",
    "symbol": "00706L",
    "name": "Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": 2.348432,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147421,
    "volatility_stability": 0.0839,
    "risk_context": 0.6783,
    "current_regime": {
      "move": -0.132672,
      "interruption": -0.185469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 234.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.28,
        "direction_boundary": 10.63,
        "core_momentum": -0.221072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2023-08-11",
        "close": 8.02,
        "direction_boundary": 10.58,
        "core_momentum": -0.241966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221755
      },
      {
        "date": "2023-08-18",
        "close": 7.92,
        "direction_boundary": 10.55,
        "core_momentum": -0.249289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216057
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "direction_boundary": 10.13,
        "core_momentum": -0.227048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2023-09-01",
        "close": 7.86,
        "direction_boundary": 10.04,
        "core_momentum": -0.217131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "direction_boundary": 9.53,
        "core_momentum": -0.195173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215417
      },
      {
        "date": "2023-09-15",
        "close": 7.62,
        "direction_boundary": 9.06,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202265
      },
      {
        "date": "2023-09-22",
        "close": 7.53,
        "direction_boundary": 9.15,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2023-09-29",
        "close": 7.41,
        "direction_boundary": 9.24,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "direction_boundary": 8.97,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "direction_boundary": 8.9,
        "core_momentum": -0.175281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "direction_boundary": 8.61,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182287
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "direction_boundary": 8.27,
        "core_momentum": -0.123337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "direction_boundary": 8.67,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "direction_boundary": 8.49,
        "core_momentum": -0.163722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.221133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "direction_boundary": 9.34,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 9.52,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2023-12-08",
        "close": 7.74,
        "direction_boundary": 9.94,
        "core_momentum": -0.221328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2023-12-15",
        "close": 7.96,
        "direction_boundary": 9.83,
        "core_momentum": -0.190234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "direction_boundary": 9.62,
        "core_momentum": -0.186071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198162
      },
      {
        "date": "2023-12-29",
        "close": 7.91,
        "direction_boundary": 10.28,
        "core_momentum": -0.230545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190125
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "direction_boundary": 10.28,
        "core_momentum": -0.264591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198988
      },
      {
        "date": "2024-01-12",
        "close": 7.51,
        "direction_boundary": 10.07,
        "core_momentum": -0.25422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162729
      },
      {
        "date": "2024-01-19",
        "close": 7.16,
        "direction_boundary": 10.69,
        "core_momentum": -0.330215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168254
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "direction_boundary": 10.8,
        "core_momentum": -0.332407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164356
      },
      {
        "date": "2024-02-02",
        "close": 7.32,
        "direction_boundary": 10.69,
        "core_momentum": -0.315248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152661
      },
      {
        "date": "2024-02-09",
        "close": 7.14,
        "direction_boundary": 10.19,
        "core_momentum": -0.299313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150461
      },
      {
        "date": "2024-02-16",
        "close": 6.92,
        "direction_boundary": 9.75,
        "core_momentum": -0.290256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154662
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "direction_boundary": 9.74,
        "core_momentum": -0.292608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2024-03-01",
        "close": 6.88,
        "direction_boundary": 9.46,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "direction_boundary": 9.46,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159369
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 9.88,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "direction_boundary": 10.27,
        "core_momentum": -0.34372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168764
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "direction_boundary": 9.88,
        "core_momentum": -0.314777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-04-05",
        "close": 6.71,
        "direction_boundary": 10.05,
        "core_momentum": -0.332338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "direction_boundary": 9.88,
        "core_momentum": -0.339069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "direction_boundary": 9.69,
        "core_momentum": -0.338493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "direction_boundary": 9.54,
        "core_momentum": -0.342767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "direction_boundary": 9.59,
        "core_momentum": -0.323253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 9.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "direction_boundary": 8.98,
        "core_momentum": -0.305122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-05-24",
        "close": 6.13,
        "direction_boundary": 8.8,
        "core_momentum": -0.303409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2024-05-31",
        "close": 6.13,
        "direction_boundary": 8.86,
        "core_momentum": -0.308126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 8.8,
        "core_momentum": -0.296591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160931
      },
      {
        "date": "2024-06-14",
        "close": 6.02,
        "direction_boundary": 8.61,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "direction_boundary": 8.48,
        "core_momentum": -0.298349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2024-06-28",
        "close": 5.79,
        "direction_boundary": 8.12,
        "core_momentum": -0.286946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2024-07-05",
        "close": 5.79,
        "direction_boundary": 8.2,
        "core_momentum": -0.293902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "direction_boundary": 8.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150919
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "direction_boundary": 8.55,
        "core_momentum": -0.300585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143413
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "direction_boundary": 8.74,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161088
      },
      {
        "date": "2024-08-02",
        "close": 6.62,
        "direction_boundary": 8.28,
        "core_momentum": -0.200483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179209
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 8.02,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18141
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "direction_boundary": 7.92,
        "core_momentum": -0.164141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180061
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "direction_boundary": 7.83,
        "core_momentum": -0.120051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189027
      },
      {
        "date": "2024-08-30",
        "close": 6.93,
        "direction_boundary": 7.86,
        "core_momentum": -0.118321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189183
      },
      {
        "date": "2024-09-06",
        "close": 7.13,
        "direction_boundary": 7.67,
        "core_momentum": -0.070404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188229
      },
      {
        "date": "2024-09-13",
        "close": 7.27,
        "direction_boundary": 7.62,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189643
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "direction_boundary": 7.53,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180683
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "direction_boundary": 7.41,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19792
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "direction_boundary": 7.44,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197528
      },
      {
        "date": "2024-10-11",
        "close": 6.51,
        "direction_boundary": 7.34,
        "core_momentum": -0.113079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 7.28,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199608
      },
      {
        "date": "2024-10-25",
        "close": 6.23,
        "direction_boundary": 7.25,
        "core_momentum": -0.14069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "direction_boundary": 7.23,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "direction_boundary": 7.1,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189767
      },
      {
        "date": "2024-11-15",
        "close": 5.82,
        "direction_boundary": 7.15,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 7.25,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "direction_boundary": 7.32,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217393
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 7.74,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217098
      },
      {
        "date": "2024-12-13",
        "close": 6.02,
        "direction_boundary": 7.96,
        "core_momentum": -0.243719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221748
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "direction_boundary": 7.83,
        "core_momentum": -0.270754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233149
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "direction_boundary": 7.91,
        "core_momentum": -0.28445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "direction_boundary": 7.56,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "direction_boundary": 7.51,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "direction_boundary": 7.16,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2025-01-24",
        "close": 5.76,
        "direction_boundary": 7.21,
        "core_momentum": -0.20111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "direction_boundary": 7.32,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "direction_boundary": 7.14,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "direction_boundary": 6.92,
        "core_momentum": -0.119942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21775
      },
      {
        "date": "2025-02-28",
        "close": 6.17,
        "direction_boundary": 6.89,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210138
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "direction_boundary": 6.88,
        "core_momentum": -0.082849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212977
      },
      {
        "date": "2025-03-14",
        "close": 6.21,
        "direction_boundary": 7.1,
        "core_momentum": -0.125352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208466
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "direction_boundary": 7.04,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205504
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "direction_boundary": 6.74,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205708
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "direction_boundary": 6.77,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194159
      },
      {
        "date": "2025-04-11",
        "close": 6.62,
        "direction_boundary": 6.71,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228932
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "direction_boundary": 6.53,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223804
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "direction_boundary": 6.41,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2025-05-02",
        "close": 6.39,
        "direction_boundary": 6.27,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2025-05-09",
        "close": 6.31,
        "direction_boundary": 6.49,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222756
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 6.27,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222525
      },
      {
        "date": "2025-05-23",
        "close": 6.43,
        "direction_boundary": 6.24,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212724
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 6.13,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21701
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "direction_boundary": 6.13,
        "core_momentum": 0.03752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "direction_boundary": 6.19,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204149
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 6.02,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 5.95,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182005
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "direction_boundary": 5.79,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181317
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "direction_boundary": 5.79,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187578
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188967
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 5.98,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183136
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 6.27,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "direction_boundary": 6.62,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 6.8,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190613
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "direction_boundary": 6.62,
        "core_momentum": -0.113293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188431
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 6.89,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189431
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "direction_boundary": 6.93,
        "core_momentum": -0.150072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 7.13,
        "core_momentum": -0.172511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 7.27,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185818
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "direction_boundary": 7.14,
        "core_momentum": -0.194678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "direction_boundary": 6.75,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188507
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "direction_boundary": 6.74,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-10-17",
        "close": 22.16,
        "direction_boundary": 6.51,
        "core_momentum": 2.403994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949406
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "direction_boundary": 6.4,
        "core_momentum": 2.429688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949907
      },
      {
        "date": "2025-10-31",
        "close": 21.469999,
        "direction_boundary": 6.23,
        "core_momentum": 2.446228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949374
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "direction_boundary": 6.14,
        "core_momentum": 2.526059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948318
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 6.1,
        "core_momentum": 2.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949165
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "direction_boundary": 5.82,
        "core_momentum": 2.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952372
      },
      {
        "date": "2025-11-28",
        "close": 20.790001,
        "direction_boundary": 5.95,
        "core_momentum": 2.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949735
      },
      {
        "date": "2025-12-05",
        "close": 21.16,
        "direction_boundary": 6.3,
        "core_momentum": 2.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94986
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "direction_boundary": 6.28,
        "core_momentum": 2.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950622
      },
      {
        "date": "2025-12-19",
        "close": 20.76,
        "direction_boundary": 6.02,
        "core_momentum": 2.448505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949388
      },
      {
        "date": "2025-12-26",
        "close": 20.639999,
        "direction_boundary": 5.71,
        "core_momentum": 2.614711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.949898
      },
      {
        "date": "2026-01-02",
        "close": 20.43,
        "direction_boundary": 5.66,
        "core_momentum": 2.609541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950356
      },
      {
        "date": "2026-01-09",
        "close": 20.33,
        "direction_boundary": 5.68,
        "core_momentum": 2.579225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.948635
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "direction_boundary": 5.58,
        "core_momentum": 2.59319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.947987
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "direction_boundary": 5.8,
        "core_momentum": 2.434483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.94903
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "direction_boundary": 5.76,
        "core_momentum": 2.657986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.94468
      },
      {
        "date": "2026-02-06",
        "close": 20.33,
        "direction_boundary": 6.01,
        "core_momentum": 2.382696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948274
      },
      {
        "date": "2026-02-13",
        "close": 21.200001,
        "direction_boundary": 5.93,
        "core_momentum": 2.575042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.947272
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "direction_boundary": 6.09,
        "core_momentum": 2.35468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948712
      },
      {
        "date": "2026-03-06",
        "close": 19.93,
        "direction_boundary": 6.17,
        "core_momentum": 2.230146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950945
      },
      {
        "date": "2026-03-13",
        "close": 19.559999,
        "direction_boundary": 6.31,
        "core_momentum": 2.099841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.951177
      },
      {
        "date": "2026-03-20",
        "close": 19.73,
        "direction_boundary": 6.21,
        "core_momentum": 2.177134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950884
      },
      {
        "date": "2026-03-27",
        "close": 19.440001,
        "direction_boundary": 6.14,
        "core_momentum": 2.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.951696
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "direction_boundary": 6.02,
        "core_momentum": 2.23588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950036
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "direction_boundary": 6.09,
        "core_momentum": 2.19376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950831
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "direction_boundary": 6.62,
        "core_momentum": 1.924471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.945927
      },
      {
        "date": "2026-04-24",
        "close": 19.24,
        "direction_boundary": 6.58,
        "core_momentum": 1.924012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151947
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "direction_boundary": 6.58,
        "core_momentum": 1.895137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151969
      },
      {
        "date": "2026-05-08",
        "close": 19.889999,
        "direction_boundary": 6.39,
        "core_momentum": 2.112676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164121
      },
      {
        "date": "2026-05-15",
        "close": 19.43,
        "direction_boundary": 6.31,
        "core_momentum": 2.079239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165652
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "direction_boundary": 6.3,
        "core_momentum": 2.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164798
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "direction_boundary": 6.43,
        "core_momentum": 1.984448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157605
      },
      {
        "date": "2026-06-05",
        "close": 19.040001,
        "direction_boundary": 6.22,
        "core_momentum": 2.061093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156113
      },
      {
        "date": "2026-06-12",
        "close": 18.98,
        "direction_boundary": 6.36,
        "core_momentum": 1.984277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153148
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "direction_boundary": 6.35,
        "core_momentum": 1.968504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152377
      },
      {
        "date": "2026-06-26",
        "close": 18.610001,
        "direction_boundary": 6.2,
        "core_momentum": 2.001613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152882
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "direction_boundary": 6.23,
        "core_momentum": 2.001605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15337
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "direction_boundary": 6.22,
        "core_momentum": 1.956591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154176
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "direction_boundary": 6.03,
        "core_momentum": 2.043118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154192
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 5.89,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154571
      },
      {
        "date": "2026-07-31",
        "close": 18.709999,
        "direction_boundary": 6.0,
        "core_momentum": 2.118333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164117
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "direction_boundary": 5.74,
        "core_momentum": 2.348432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.28,
        "volume": 43504475
      },
      {
        "date": "2023-08-11",
        "close": 8.02,
        "volume": 63071782
      },
      {
        "date": "2023-08-18",
        "close": 7.92,
        "volume": 51494502
      },
      {
        "date": "2023-08-25",
        "close": 7.83,
        "volume": 35962115
      },
      {
        "date": "2023-09-01",
        "close": 7.86,
        "volume": 23887150
      },
      {
        "date": "2023-09-08",
        "close": 7.67,
        "volume": 28058000
      },
      {
        "date": "2023-09-15",
        "close": 7.62,
        "volume": 29038324
      },
      {
        "date": "2023-09-22",
        "close": 7.53,
        "volume": 26714390
      },
      {
        "date": "2023-09-29",
        "close": 7.41,
        "volume": 21260230
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "volume": 23219180
      },
      {
        "date": "2023-10-13",
        "close": 7.34,
        "volume": 11775299
      },
      {
        "date": "2023-10-20",
        "close": 7.28,
        "volume": 17106000
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "volume": 18972150
      },
      {
        "date": "2023-11-03",
        "close": 7.23,
        "volume": 29274526
      },
      {
        "date": "2023-11-10",
        "close": 7.1,
        "volume": 25782607
      },
      {
        "date": "2023-11-17",
        "close": 7.15,
        "volume": 34035160
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "volume": 62788175
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 44492866
      },
      {
        "date": "2023-12-08",
        "close": 7.74,
        "volume": 68410564
      },
      {
        "date": "2023-12-15",
        "close": 7.96,
        "volume": 97109034
      },
      {
        "date": "2023-12-22",
        "close": 7.83,
        "volume": 72943824
      },
      {
        "date": "2023-12-29",
        "close": 7.91,
        "volume": 32572511
      },
      {
        "date": "2024-01-05",
        "close": 7.56,
        "volume": 40959417
      },
      {
        "date": "2024-01-12",
        "close": 7.51,
        "volume": 28371020
      },
      {
        "date": "2024-01-19",
        "close": 7.16,
        "volume": 47620018
      },
      {
        "date": "2024-01-26",
        "close": 7.21,
        "volume": 39520519
      },
      {
        "date": "2024-02-02",
        "close": 7.32,
        "volume": 44408100
      },
      {
        "date": "2024-02-09",
        "close": 7.14,
        "volume": 21535900
      },
      {
        "date": "2024-02-16",
        "close": 6.92,
        "volume": 63805999
      },
      {
        "date": "2024-02-23",
        "close": 6.89,
        "volume": 38054958
      },
      {
        "date": "2024-03-01",
        "close": 6.88,
        "volume": 35669150
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "volume": 63500500
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 78898872
      },
      {
        "date": "2024-03-22",
        "close": 6.74,
        "volume": 141980582
      },
      {
        "date": "2024-03-29",
        "close": 6.77,
        "volume": 41283035
      },
      {
        "date": "2024-04-05",
        "close": 6.71,
        "volume": 23722569
      },
      {
        "date": "2024-04-12",
        "close": 6.53,
        "volume": 48454000
      },
      {
        "date": "2024-04-19",
        "close": 6.41,
        "volume": 59440456
      },
      {
        "date": "2024-04-26",
        "close": 6.27,
        "volume": 43306498
      },
      {
        "date": "2024-05-03",
        "close": 6.49,
        "volume": 120932860
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 34504700
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "volume": 38681222
      },
      {
        "date": "2024-05-24",
        "close": 6.13,
        "volume": 29027668
      },
      {
        "date": "2024-05-31",
        "close": 6.13,
        "volume": 29170580
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 28631717
      },
      {
        "date": "2024-06-14",
        "close": 6.02,
        "volume": 30224894
      },
      {
        "date": "2024-06-21",
        "close": 5.95,
        "volume": 30751655
      },
      {
        "date": "2024-06-28",
        "close": 5.79,
        "volume": 57073777
      },
      {
        "date": "2024-07-05",
        "close": 5.79,
        "volume": 31860250
      },
      {
        "date": "2024-07-12",
        "close": 5.9,
        "volume": 33085280
      },
      {
        "date": "2024-07-19",
        "close": 5.98,
        "volume": 65788650
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "volume": 48399830
      },
      {
        "date": "2024-08-02",
        "close": 6.62,
        "volume": 141932498
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 237648222
      },
      {
        "date": "2024-08-16",
        "close": 6.62,
        "volume": 102759412
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "volume": 80305178
      },
      {
        "date": "2024-08-30",
        "close": 6.93,
        "volume": 78993391
      },
      {
        "date": "2024-09-06",
        "close": 7.13,
        "volume": 92825636
      },
      {
        "date": "2024-09-13",
        "close": 7.27,
        "volume": 100372616
      },
      {
        "date": "2024-09-20",
        "close": 7.14,
        "volume": 79664250
      },
      {
        "date": "2024-09-27",
        "close": 6.75,
        "volume": 103571102
      },
      {
        "date": "2024-10-04",
        "close": 6.74,
        "volume": 90347798
      },
      {
        "date": "2024-10-11",
        "close": 6.51,
        "volume": 58952327
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 41376360
      },
      {
        "date": "2024-10-25",
        "close": 6.23,
        "volume": 55360744
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "volume": 35721566
      },
      {
        "date": "2024-11-08",
        "close": 6.1,
        "volume": 62806756
      },
      {
        "date": "2024-11-15",
        "close": 5.82,
        "volume": 56510467
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 31092843
      },
      {
        "date": "2024-11-29",
        "close": 6.3,
        "volume": 54990833
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 36367216
      },
      {
        "date": "2024-12-13",
        "close": 6.02,
        "volume": 39348660
      },
      {
        "date": "2024-12-20",
        "close": 5.71,
        "volume": 76160270
      },
      {
        "date": "2024-12-27",
        "close": 5.66,
        "volume": 35806640
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 41978599
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "volume": 32800174
      },
      {
        "date": "2025-01-17",
        "close": 5.8,
        "volume": 53008800
      },
      {
        "date": "2025-01-24",
        "close": 5.76,
        "volume": 36426000
      },
      {
        "date": "2025-02-07",
        "close": 6.01,
        "volume": 65681061
      },
      {
        "date": "2025-02-14",
        "close": 5.93,
        "volume": 55776410
      },
      {
        "date": "2025-02-21",
        "close": 6.09,
        "volume": 41997997
      },
      {
        "date": "2025-02-28",
        "close": 6.17,
        "volume": 38157590
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "volume": 49910488
      },
      {
        "date": "2025-03-14",
        "close": 6.21,
        "volume": 53256626
      },
      {
        "date": "2025-03-21",
        "close": 6.14,
        "volume": 40542234
      },
      {
        "date": "2025-03-28",
        "close": 6.02,
        "volume": 27528504
      },
      {
        "date": "2025-04-04",
        "close": 6.09,
        "volume": 29307000
      },
      {
        "date": "2025-04-11",
        "close": 6.62,
        "volume": 205000537
      },
      {
        "date": "2025-04-18",
        "close": 6.58,
        "volume": 78859268
      },
      {
        "date": "2025-04-25",
        "close": 6.58,
        "volume": 183509779
      },
      {
        "date": "2025-05-02",
        "close": 6.39,
        "volume": 87022625
      },
      {
        "date": "2025-05-09",
        "close": 6.31,
        "volume": 88754060
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 80598692
      },
      {
        "date": "2025-05-23",
        "close": 6.43,
        "volume": 49168550
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 69868730
      },
      {
        "date": "2025-06-06",
        "close": 6.36,
        "volume": 51703665
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "volume": 74584402
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 47223495
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 64241749
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "volume": 49708876
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "volume": 59013016
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "volume": 55982633
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 37162408
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 55594978
      },
      {
        "date": "2025-08-08",
        "close": 5.96,
        "volume": 45223013
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 32367056
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "volume": 31694910
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 30357338
      },
      {
        "date": "2025-09-05",
        "close": 5.89,
        "volume": 29652402
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 26649000
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 34321020
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "volume": 49573695
      },
      {
        "date": "2025-10-03",
        "close": 5.86,
        "volume": 37053910
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "volume": 80082731
      },
      {
        "date": "2025-10-17",
        "close": 22.16,
        "volume": 6304775
      },
      {
        "date": "2025-10-24",
        "close": 21.950001,
        "volume": 5475935
      },
      {
        "date": "2025-10-31",
        "close": 21.469999,
        "volume": 13715482
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "volume": 8695220
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 8635261
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "volume": 16123349
      },
      {
        "date": "2025-11-28",
        "close": 20.790001,
        "volume": 6932188
      },
      {
        "date": "2025-12-05",
        "close": 21.16,
        "volume": 7405066
      },
      {
        "date": "2025-12-12",
        "close": 20.84,
        "volume": 9423984
      },
      {
        "date": "2025-12-19",
        "close": 20.76,
        "volume": 20302681
      },
      {
        "date": "2025-12-26",
        "close": 20.639999,
        "volume": 8833322
      },
      {
        "date": "2026-01-02",
        "close": 20.43,
        "volume": 5118203
      },
      {
        "date": "2026-01-09",
        "close": 20.33,
        "volume": 7937038
      },
      {
        "date": "2026-01-16",
        "close": 20.049999,
        "volume": 16948985
      },
      {
        "date": "2026-01-23",
        "close": 19.92,
        "volume": 11406704
      },
      {
        "date": "2026-01-30",
        "close": 21.07,
        "volume": 32304723
      },
      {
        "date": "2026-02-06",
        "close": 20.33,
        "volume": 9439397
      },
      {
        "date": "2026-02-13",
        "close": 21.200001,
        "volume": 9217995
      },
      {
        "date": "2026-02-27",
        "close": 20.43,
        "volume": 6995242
      },
      {
        "date": "2026-03-06",
        "close": 19.93,
        "volume": 10162583
      },
      {
        "date": "2026-03-13",
        "close": 19.559999,
        "volume": 15316943
      },
      {
        "date": "2026-03-20",
        "close": 19.73,
        "volume": 12074037
      },
      {
        "date": "2026-03-27",
        "close": 19.440001,
        "volume": 9434892
      },
      {
        "date": "2026-04-03",
        "close": 19.48,
        "volume": 5839784
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "volume": 6911239
      },
      {
        "date": "2026-04-17",
        "close": 19.360001,
        "volume": 6942817
      },
      {
        "date": "2026-04-24",
        "close": 19.24,
        "volume": 7200648
      },
      {
        "date": "2026-05-01",
        "close": 19.049999,
        "volume": 6782037
      },
      {
        "date": "2026-05-08",
        "close": 19.889999,
        "volume": 23514879
      },
      {
        "date": "2026-05-15",
        "close": 19.43,
        "volume": 4164725
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "volume": 2829434
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "volume": 751070
      },
      {
        "date": "2026-06-05",
        "close": 19.040001,
        "volume": 7919956
      },
      {
        "date": "2026-06-12",
        "close": 18.98,
        "volume": 1745000
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "volume": 9646877
      },
      {
        "date": "2026-06-26",
        "close": 18.610001,
        "volume": 1101500
      },
      {
        "date": "2026-07-03",
        "close": 18.700001,
        "volume": 2503874
      },
      {
        "date": "2026-07-10",
        "close": 18.389999,
        "volume": 4986600
      },
      {
        "date": "2026-07-17",
        "close": 18.35,
        "volume": 5825586
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 5504000
      },
      {
        "date": "2026-07-31",
        "close": 18.709999,
        "volume": 16207165
      },
      {
        "date": "2026-08-07",
        "close": 19.219999,
        "volume": 15321984
      }
    ],
    "sharemaestro_context": {
      "trend": 19.442333,
      "fair_value": 10.166859,
      "market_activity": -30.688059,
      "market_dynamics": -0.703913,
      "relative_strength": -16.096527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.059026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03642,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.073926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.097994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.17937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.055403
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.601685
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.028875
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.041812
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.132672
      }
    ]
  }
}