{
  "ticker": {
    "uuid": "6f7a8b1b-d20c-4e84-9467-3a92a892401e",
    "symbol": "000678",
    "name": "Xiangyang Automobile Bearing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.72,
    "boundary_margin": -0.438931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.59058,
    "volatility_stability": 1.4163,
    "risk_context": 0.1693,
    "current_regime": {
      "move": -0.344238,
      "interruption": 0.151436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.86,
        "direction_boundary": 4.84,
        "core_momentum": 0.417355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57698
      },
      {
        "date": "2023-08-04",
        "close": 6.95,
        "direction_boundary": 6.01,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542985
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "direction_boundary": 9.68,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545072
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "direction_boundary": 7.48,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531831
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "direction_boundary": 6.78,
        "core_momentum": -0.069322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540455
      },
      {
        "date": "2023-09-01",
        "close": 7.68,
        "direction_boundary": 7.37,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605437
      },
      {
        "date": "2023-09-08",
        "close": 6.95,
        "direction_boundary": 6.72,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617092
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "direction_boundary": 6.32,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62014
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "direction_boundary": 6.4,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619594
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 6.32,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61835
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "direction_boundary": 5.86,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615661
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "direction_boundary": 5.72,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615463
      },
      {
        "date": "2023-11-10",
        "close": 6.48,
        "direction_boundary": 5.56,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615434
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "direction_boundary": 6.12,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61839
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "direction_boundary": 6.09,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608038
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 5.92,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607501
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "direction_boundary": 6.36,
        "core_momentum": 0.011006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61336
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "direction_boundary": 6.59,
        "core_momentum": 0.016692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614247
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "direction_boundary": 6.35,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609513
      },
      {
        "date": "2023-12-29",
        "close": 6.47,
        "direction_boundary": 6.02,
        "core_momentum": 0.074751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608725
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "direction_boundary": 5.78,
        "core_momentum": 0.193772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451251
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "direction_boundary": 5.65,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449005
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 5.98,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448707
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "direction_boundary": 6.05,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478639
      },
      {
        "date": "2024-02-02",
        "close": 5.41,
        "direction_boundary": 6.1,
        "core_momentum": -0.113115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496693
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "direction_boundary": 7.02,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57352
      },
      {
        "date": "2024-02-23",
        "close": 5.37,
        "direction_boundary": 6.93,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654303
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "direction_boundary": 6.37,
        "core_momentum": -0.144427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65474
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 6.41,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649204
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 6.37,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58574
      },
      {
        "date": "2024-03-22",
        "close": 5.84,
        "direction_boundary": 6.01,
        "core_momentum": -0.028286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573434
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 5.76,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572018
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "direction_boundary": 5.9,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571959
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "direction_boundary": 5.76,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575051
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "direction_boundary": 5.55,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602439
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "direction_boundary": 5.33,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603514
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "direction_boundary": 4.99,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60127
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "direction_boundary": 5.11,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600225
      },
      {
        "date": "2024-05-17",
        "close": 4.77,
        "direction_boundary": 5.13,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600368
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597651
      },
      {
        "date": "2024-05-31",
        "close": 4.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597652
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "direction_boundary": 5.63,
        "core_momentum": -0.305506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611483
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "direction_boundary": 5.54,
        "core_momentum": -0.297834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609609
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "direction_boundary": 5.44,
        "core_momentum": -0.299632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603342
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "direction_boundary": 5.86,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603066
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "direction_boundary": 6.01,
        "core_momentum": -0.386023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602216
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "direction_boundary": 8.07,
        "core_momentum": -0.521685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597281
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 7.72,
        "core_momentum": -0.532383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597327
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "direction_boundary": 7.41,
        "core_momentum": -0.499325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595873
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 7.81,
        "core_momentum": -0.505762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580925
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 6.86,
        "core_momentum": -0.451895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543605
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "direction_boundary": 6.95,
        "core_momentum": -0.458993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457102
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 6.7,
        "core_momentum": -0.376119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      },
      {
        "date": "2024-08-30",
        "close": 4.29,
        "direction_boundary": 6.75,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375181
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 6.31,
        "core_momentum": -0.302694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378055
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "direction_boundary": 7.68,
        "core_momentum": -0.367187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400305
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "direction_boundary": 6.95,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400325
      },
      {
        "date": "2024-09-27",
        "close": 5.23,
        "direction_boundary": 6.55,
        "core_momentum": -0.201527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401934
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "direction_boundary": 6.62,
        "core_momentum": -0.13142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422374
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "direction_boundary": 6.6,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428006
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "direction_boundary": 6.44,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381861
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "direction_boundary": 6.03,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415959
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 6.32,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415464
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "direction_boundary": 6.44,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "direction_boundary": 6.48,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478115
      },
      {
        "date": "2024-11-22",
        "close": 5.82,
        "direction_boundary": 6.83,
        "core_momentum": -0.147877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46995
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469075
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "direction_boundary": 6.81,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455446
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "direction_boundary": 6.43,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457384
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476273
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "direction_boundary": 6.46,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476859
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "direction_boundary": 6.47,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496135
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "direction_boundary": 6.9,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532453
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "direction_boundary": 7.03,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523849
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "direction_boundary": 7.28,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524927
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "direction_boundary": 6.36,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535737
      },
      {
        "date": "2025-02-07",
        "close": 6.83,
        "direction_boundary": 5.41,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546502
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "direction_boundary": 4.35,
        "core_momentum": 0.512644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552054
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "direction_boundary": 5.37,
        "core_momentum": 0.387337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558192
      },
      {
        "date": "2025-02-28",
        "close": 8.69,
        "direction_boundary": 5.45,
        "core_momentum": 0.594495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587364
      },
      {
        "date": "2025-03-07",
        "close": 9.45,
        "direction_boundary": 5.45,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592583
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "direction_boundary": 5.7,
        "core_momentum": 1.264912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705394
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "direction_boundary": 5.84,
        "core_momentum": 1.912671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778378
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "direction_boundary": 5.55,
        "core_momentum": 1.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959388
      },
      {
        "date": "2025-04-04",
        "close": 11.38,
        "direction_boundary": 5.42,
        "core_momentum": 1.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960516
      },
      {
        "date": "2025-04-11",
        "close": 11.79,
        "direction_boundary": 5.15,
        "core_momentum": 1.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95041
      },
      {
        "date": "2025-04-18",
        "close": 11.12,
        "direction_boundary": 4.48,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953774
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "direction_boundary": 4.7,
        "core_momentum": 1.523404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94411
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "direction_boundary": 4.86,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942305
      },
      {
        "date": "2025-05-09",
        "close": 15.29,
        "direction_boundary": 4.73,
        "core_momentum": 2.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971431
      },
      {
        "date": "2025-05-16",
        "close": 18.16,
        "direction_boundary": 4.77,
        "core_momentum": 2.807128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970542
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 4.46,
        "core_momentum": 2.587444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993145
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "direction_boundary": 4.39,
        "core_momentum": 2.553531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997073
      },
      {
        "date": "2025-06-06",
        "close": 14.71,
        "direction_boundary": 3.91,
        "core_momentum": 2.762148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997617
      },
      {
        "date": "2025-06-13",
        "close": 16.07,
        "direction_boundary": 3.89,
        "core_momentum": 3.131105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99993
      },
      {
        "date": "2025-06-20",
        "close": 15.35,
        "direction_boundary": 3.81,
        "core_momentum": 3.028871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993266
      },
      {
        "date": "2025-06-27",
        "close": 15.08,
        "direction_boundary": 3.76,
        "core_momentum": 3.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994588
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "direction_boundary": 3.69,
        "core_momentum": 3.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983477
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "direction_boundary": 3.86,
        "core_momentum": 2.937824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958989
      },
      {
        "date": "2025-07-18",
        "close": 16.610001,
        "direction_boundary": 3.61,
        "core_momentum": 3.601108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960609
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "direction_boundary": 3.71,
        "core_momentum": 3.38814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963865
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "direction_boundary": 3.86,
        "core_momentum": 3.072539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959791
      },
      {
        "date": "2025-08-08",
        "close": 16.18,
        "direction_boundary": 3.76,
        "core_momentum": 3.303191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953943
      },
      {
        "date": "2025-08-15",
        "close": 15.93,
        "direction_boundary": 3.76,
        "core_momentum": 3.236702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951206
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "direction_boundary": 4.18,
        "core_momentum": 2.889952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942374
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "direction_boundary": 4.29,
        "core_momentum": 2.566434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932906
      },
      {
        "date": "2025-09-05",
        "close": 15.21,
        "direction_boundary": 4.4,
        "core_momentum": 2.456818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929255
      },
      {
        "date": "2025-09-12",
        "close": 14.99,
        "direction_boundary": 4.86,
        "core_momentum": 2.084362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827632
      },
      {
        "date": "2025-09-19",
        "close": 14.56,
        "direction_boundary": 4.98,
        "core_momentum": 1.923695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731023
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 5.23,
        "core_momentum": 1.609943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536529
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "direction_boundary": 5.75,
        "core_momentum": 1.328696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532939
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "direction_boundary": 5.36,
        "core_momentum": 1.535448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531451
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "direction_boundary": 5.16,
        "core_momentum": 1.531008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 5.88,
        "core_momentum": 1.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521542
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "direction_boundary": 5.8,
        "core_momentum": 1.306897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520797
      },
      {
        "date": "2025-11-07",
        "close": 13.61,
        "direction_boundary": 6.67,
        "core_momentum": 1.04048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407189
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 6.03,
        "core_momentum": 1.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323119
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "direction_boundary": 5.82,
        "core_momentum": 1.225086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279143
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "direction_boundary": 5.99,
        "core_momentum": 1.464107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337749
      },
      {
        "date": "2025-12-05",
        "close": 14.59,
        "direction_boundary": 6.77,
        "core_momentum": 1.155096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328133
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 7.21,
        "core_momentum": 1.115118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309422
      },
      {
        "date": "2025-12-19",
        "close": 14.51,
        "direction_boundary": 6.65,
        "core_momentum": 1.181955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310573
      },
      {
        "date": "2025-12-26",
        "close": 14.47,
        "direction_boundary": 7.08,
        "core_momentum": 1.043785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309763
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "direction_boundary": 6.52,
        "core_momentum": 1.305215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "direction_boundary": 5.78,
        "core_momentum": 1.695502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "direction_boundary": 6.2,
        "core_momentum": 1.409677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295751
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "direction_boundary": 6.49,
        "core_momentum": 1.325116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "direction_boundary": 6.12,
        "core_momentum": 1.318627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303369
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "direction_boundary": 6.83,
        "core_momentum": 0.97511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306187
      },
      {
        "date": "2026-02-13",
        "close": 13.63,
        "direction_boundary": 6.58,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306842
      },
      {
        "date": "2026-02-27",
        "close": 13.63,
        "direction_boundary": 7.45,
        "core_momentum": 0.82953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304609
      },
      {
        "date": "2026-03-06",
        "close": 12.83,
        "direction_boundary": 8.69,
        "core_momentum": 0.47641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304479
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 9.45,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307559
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 12.91,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "direction_boundary": 17.01,
        "core_momentum": -0.319812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321582
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "direction_boundary": 11.9,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363061
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "direction_boundary": 11.38,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362417
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "direction_boundary": 11.79,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37017
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "direction_boundary": 11.12,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371066
      },
      {
        "date": "2026-05-01",
        "close": 11.64,
        "direction_boundary": 11.86,
        "core_momentum": -0.01855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "direction_boundary": 12.15,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425577
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "direction_boundary": 15.29,
        "core_momentum": -0.12034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424908
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "direction_boundary": 18.16,
        "core_momentum": -0.318282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447012
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "direction_boundary": 15.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "direction_boundary": 14.71,
        "core_momentum": -0.335146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478404
      },
      {
        "date": "2026-06-19",
        "close": 9.72,
        "direction_boundary": 16.07,
        "core_momentum": -0.395146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470887
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 15.35,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505039
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "direction_boundary": 15.08,
        "core_momentum": -0.364058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551237
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "direction_boundary": 14.91,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565279
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "direction_boundary": 15.2,
        "core_momentum": -0.482237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563186
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 16.610001,
        "core_momentum": -0.538832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562735
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 16.280001,
        "core_momentum": -0.480958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586688
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "direction_boundary": 15.72,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59058
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.86,
        "volume": 247380503
      },
      {
        "date": "2023-08-04",
        "close": 6.95,
        "volume": 158598988
      },
      {
        "date": "2023-08-11",
        "close": 6.7,
        "volume": 91193726
      },
      {
        "date": "2023-08-18",
        "close": 6.75,
        "volume": 91122084
      },
      {
        "date": "2023-08-25",
        "close": 6.31,
        "volume": 73993194
      },
      {
        "date": "2023-09-01",
        "close": 7.68,
        "volume": 220051229
      },
      {
        "date": "2023-09-08",
        "close": 6.95,
        "volume": 270419213
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "volume": 143600836
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "volume": 81225446
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 53203507
      },
      {
        "date": "2023-10-13",
        "close": 6.44,
        "volume": 80885338
      },
      {
        "date": "2023-10-20",
        "close": 6.03,
        "volume": 51979555
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "volume": 49068778
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "volume": 55273993
      },
      {
        "date": "2023-11-10",
        "close": 6.48,
        "volume": 61160259
      },
      {
        "date": "2023-11-17",
        "close": 6.83,
        "volume": 52998597
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "volume": 56440363
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 70627301
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "volume": 72818677
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "volume": 50974735
      },
      {
        "date": "2023-12-22",
        "close": 6.46,
        "volume": 30024470
      },
      {
        "date": "2023-12-29",
        "close": 6.47,
        "volume": 30724443
      },
      {
        "date": "2024-01-05",
        "close": 6.9,
        "volume": 144153973
      },
      {
        "date": "2024-01-12",
        "close": 7.03,
        "volume": 125749978
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 225576789
      },
      {
        "date": "2024-01-26",
        "close": 6.36,
        "volume": 174774934
      },
      {
        "date": "2024-02-02",
        "close": 5.41,
        "volume": 107241589
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "volume": 115996049
      },
      {
        "date": "2024-02-23",
        "close": 5.37,
        "volume": 126220994
      },
      {
        "date": "2024-03-01",
        "close": 5.45,
        "volume": 183795097
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 90896981
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 101507600
      },
      {
        "date": "2024-03-22",
        "close": 5.84,
        "volume": 106753494
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 63267467
      },
      {
        "date": "2024-04-05",
        "close": 5.42,
        "volume": 30759254
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "volume": 42205498
      },
      {
        "date": "2024-04-19",
        "close": 4.48,
        "volume": 67148210
      },
      {
        "date": "2024-04-26",
        "close": 4.7,
        "volume": 48187672
      },
      {
        "date": "2024-05-03",
        "close": 4.86,
        "volume": 17655734
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "volume": 37964637
      },
      {
        "date": "2024-05-17",
        "close": 4.77,
        "volume": 37795602
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 32114620
      },
      {
        "date": "2024-05-31",
        "close": 4.39,
        "volume": 44118056
      },
      {
        "date": "2024-06-07",
        "close": 3.91,
        "volume": 56805661
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "volume": 27833688
      },
      {
        "date": "2024-06-21",
        "close": 3.81,
        "volume": 27068407
      },
      {
        "date": "2024-06-28",
        "close": 3.76,
        "volume": 30827702
      },
      {
        "date": "2024-07-05",
        "close": 3.69,
        "volume": 22511801
      },
      {
        "date": "2024-07-12",
        "close": 3.86,
        "volume": 29894102
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 24580300
      },
      {
        "date": "2024-07-26",
        "close": 3.71,
        "volume": 27898000
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 30516501
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 20275900
      },
      {
        "date": "2024-08-16",
        "close": 3.76,
        "volume": 19700800
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 179376108
      },
      {
        "date": "2024-08-30",
        "close": 4.29,
        "volume": 254523229
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 109386483
      },
      {
        "date": "2024-09-13",
        "close": 4.86,
        "volume": 227029630
      },
      {
        "date": "2024-09-20",
        "close": 4.98,
        "volume": 170000752
      },
      {
        "date": "2024-09-27",
        "close": 5.23,
        "volume": 250631205
      },
      {
        "date": "2024-10-04",
        "close": 5.75,
        "volume": 73139977
      },
      {
        "date": "2024-10-11",
        "close": 5.36,
        "volume": 161702509
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "volume": 117642902
      },
      {
        "date": "2024-10-25",
        "close": 5.88,
        "volume": 185477921
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 153429396
      },
      {
        "date": "2024-11-08",
        "close": 6.67,
        "volume": 250746751
      },
      {
        "date": "2024-11-15",
        "close": 6.03,
        "volume": 106578402
      },
      {
        "date": "2024-11-22",
        "close": 5.82,
        "volume": 67120539
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "volume": 51001578
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "volume": 158363458
      },
      {
        "date": "2024-12-13",
        "close": 7.21,
        "volume": 279125743
      },
      {
        "date": "2024-12-20",
        "close": 6.65,
        "volume": 93427416
      },
      {
        "date": "2024-12-27",
        "close": 7.08,
        "volume": 163740435
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "volume": 161575625
      },
      {
        "date": "2025-01-10",
        "close": 5.78,
        "volume": 116948206
      },
      {
        "date": "2025-01-17",
        "close": 6.2,
        "volume": 98920919
      },
      {
        "date": "2025-01-24",
        "close": 6.49,
        "volume": 133871019
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "volume": 20762100
      },
      {
        "date": "2025-02-07",
        "close": 6.83,
        "volume": 122315698
      },
      {
        "date": "2025-02-14",
        "close": 6.58,
        "volume": 89508329
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "volume": 249013917
      },
      {
        "date": "2025-02-28",
        "close": 8.69,
        "volume": 244916383
      },
      {
        "date": "2025-03-07",
        "close": 9.45,
        "volume": 502651602
      },
      {
        "date": "2025-03-14",
        "close": 12.91,
        "volume": 596536169
      },
      {
        "date": "2025-03-21",
        "close": 17.01,
        "volume": 571593142
      },
      {
        "date": "2025-03-28",
        "close": 11.9,
        "volume": 470451146
      },
      {
        "date": "2025-04-04",
        "close": 11.38,
        "volume": 246077358
      },
      {
        "date": "2025-04-11",
        "close": 11.79,
        "volume": 382664125
      },
      {
        "date": "2025-04-18",
        "close": 11.12,
        "volume": 263418897
      },
      {
        "date": "2025-04-25",
        "close": 11.86,
        "volume": 349782478
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "volume": 207656337
      },
      {
        "date": "2025-05-09",
        "close": 15.29,
        "volume": 438053593
      },
      {
        "date": "2025-05-16",
        "close": 18.16,
        "volume": 684843993
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 462196958
      },
      {
        "date": "2025-05-30",
        "close": 15.6,
        "volume": 447529717
      },
      {
        "date": "2025-06-06",
        "close": 14.71,
        "volume": 196789421
      },
      {
        "date": "2025-06-13",
        "close": 16.07,
        "volume": 415723119
      },
      {
        "date": "2025-06-20",
        "close": 15.35,
        "volume": 372249000
      },
      {
        "date": "2025-06-27",
        "close": 15.08,
        "volume": 261512541
      },
      {
        "date": "2025-07-04",
        "close": 14.91,
        "volume": 136770496
      },
      {
        "date": "2025-07-11",
        "close": 15.2,
        "volume": 178236934
      },
      {
        "date": "2025-07-18",
        "close": 16.610001,
        "volume": 513043829
      },
      {
        "date": "2025-07-25",
        "close": 16.280001,
        "volume": 304525304
      },
      {
        "date": "2025-08-01",
        "close": 15.72,
        "volume": 134436965
      },
      {
        "date": "2025-08-08",
        "close": 16.18,
        "volume": 227178718
      },
      {
        "date": "2025-08-15",
        "close": 15.93,
        "volume": 145253976
      },
      {
        "date": "2025-08-22",
        "close": 16.26,
        "volume": 223246317
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "volume": 149943895
      },
      {
        "date": "2025-09-05",
        "close": 15.21,
        "volume": 125346308
      },
      {
        "date": "2025-09-12",
        "close": 14.99,
        "volume": 68685214
      },
      {
        "date": "2025-09-19",
        "close": 14.56,
        "volume": 107346156
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 63618081
      },
      {
        "date": "2025-10-03",
        "close": 13.39,
        "volume": 24768692
      },
      {
        "date": "2025-10-10",
        "close": 13.59,
        "volume": 27102342
      },
      {
        "date": "2025-10-17",
        "close": 13.06,
        "volume": 57320744
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 54052030
      },
      {
        "date": "2025-10-31",
        "close": 13.38,
        "volume": 48870329
      },
      {
        "date": "2025-11-07",
        "close": 13.61,
        "volume": 138847088
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 48985860
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "volume": 80041504
      },
      {
        "date": "2025-11-28",
        "close": 14.76,
        "volume": 286883415
      },
      {
        "date": "2025-12-05",
        "close": 14.59,
        "volume": 481651273
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 345080472
      },
      {
        "date": "2025-12-19",
        "close": 14.51,
        "volume": 282256793
      },
      {
        "date": "2025-12-26",
        "close": 14.47,
        "volume": 207236488
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "volume": 171096858
      },
      {
        "date": "2026-01-09",
        "close": 15.58,
        "volume": 309021855
      },
      {
        "date": "2026-01-16",
        "close": 14.94,
        "volume": 202447553
      },
      {
        "date": "2026-01-23",
        "close": 15.09,
        "volume": 101521088
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "volume": 83051419
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "volume": 51453078
      },
      {
        "date": "2026-02-13",
        "close": 13.63,
        "volume": 50471679
      },
      {
        "date": "2026-02-27",
        "close": 13.63,
        "volume": 33028090
      },
      {
        "date": "2026-03-06",
        "close": 12.83,
        "volume": 55502611
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 39057285
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 33787668
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "volume": 67451460
      },
      {
        "date": "2026-04-03",
        "close": 13.15,
        "volume": 141755078
      },
      {
        "date": "2026-04-10",
        "close": 13.01,
        "volume": 157038359
      },
      {
        "date": "2026-04-17",
        "close": 12.27,
        "volume": 96900229
      },
      {
        "date": "2026-04-24",
        "close": 11.74,
        "volume": 63376828
      },
      {
        "date": "2026-05-01",
        "close": 11.64,
        "volume": 30963829
      },
      {
        "date": "2026-05-08",
        "close": 13.49,
        "volume": 84318691
      },
      {
        "date": "2026-05-15",
        "close": 13.45,
        "volume": 214979721
      },
      {
        "date": "2026-05-22",
        "close": 12.38,
        "volume": 109093759
      },
      {
        "date": "2026-05-29",
        "close": 11.44,
        "volume": 88443709
      },
      {
        "date": "2026-06-05",
        "close": 11.83,
        "volume": 15457220
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "volume": 19974964
      },
      {
        "date": "2026-06-19",
        "close": 9.72,
        "volume": 56631108
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 13791984
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "volume": 33833311
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "volume": 78966538
      },
      {
        "date": "2026-07-17",
        "close": 7.87,
        "volume": 57382037
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 50322583
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 46127640
      },
      {
        "date": "2026-08-07",
        "close": 8.82,
        "volume": 67211892
      }
    ],
    "sharemaestro_context": {
      "trend": 11.728667,
      "fair_value": 9.317244,
      "market_activity": -36.535662,
      "market_dynamics": -1.088316,
      "relative_strength": -34.29011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.024194,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.7826,
        "conditional_difference": 0.024567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.097526,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.095954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165133,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.163177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.12272
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.079096
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.808199
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01048
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.107224
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.344238
      }
    ]
  }
}