{
  "ticker": {
    "uuid": "6f7bc34b-03c5-4731-a142-e887c0b029f6",
    "symbol": "ZJPN",
    "name": "BMO Japan Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.784225,
    "boundary_margin": 0.289456,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224761,
    "volatility_stability": 0.916,
    "risk_context": 0.4449,
    "current_regime": {
      "move": 0.480867,
      "interruption": -0.127161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.423128,
        "direction_boundary": 25.178663,
        "core_momentum": 0.128858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120797
      },
      {
        "date": "2023-08-25",
        "close": 28.595743,
        "direction_boundary": 25.150509,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120628
      },
      {
        "date": "2023-09-01",
        "close": 29.775246,
        "direction_boundary": 24.315283,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2023-09-08",
        "close": 30.082106,
        "direction_boundary": 24.118208,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2023-09-15",
        "close": 30.19718,
        "direction_boundary": 23.902365,
        "core_momentum": 0.263355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2023-09-22",
        "close": 29.410847,
        "direction_boundary": 23.74283,
        "core_momentum": 0.238725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2023-09-29",
        "close": 28.87162,
        "direction_boundary": 23.545076,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121935
      },
      {
        "date": "2023-10-06",
        "close": 28.640257,
        "direction_boundary": 23.894241,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12089
      },
      {
        "date": "2023-10-13",
        "close": 29.160814,
        "direction_boundary": 23.497889,
        "core_momentum": 0.240997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2023-10-20",
        "close": 28.148621,
        "direction_boundary": 23.328026,
        "core_momentum": 0.206644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133326
      },
      {
        "date": "2023-10-27",
        "close": 28.206461,
        "direction_boundary": 23.563944,
        "core_momentum": 0.197018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130063
      },
      {
        "date": "2023-11-03",
        "close": 29.719931,
        "direction_boundary": 23.931988,
        "core_momentum": 0.24185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148114
      },
      {
        "date": "2023-11-10",
        "close": 29.30541,
        "direction_boundary": 25.35696,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2023-11-17",
        "close": 29.691013,
        "direction_boundary": 25.281464,
        "core_momentum": 0.174418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2023-11-24",
        "close": 29.980209,
        "direction_boundary": 26.177969,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2023-12-01",
        "close": 29.96093,
        "direction_boundary": 26.319525,
        "core_momentum": 0.138354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2023-12-08",
        "close": 30.095888,
        "direction_boundary": 26.102474,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146939
      },
      {
        "date": "2023-12-15",
        "close": 29.700649,
        "direction_boundary": 26.017542,
        "core_momentum": 0.141562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148276
      },
      {
        "date": "2023-12-22",
        "close": 29.903086,
        "direction_boundary": 26.017542,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2023-12-29",
        "close": 30.261618,
        "direction_boundary": 26.064968,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-01-05",
        "close": 30.058125,
        "direction_boundary": 25.865786,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2024-01-12",
        "close": 31.841076,
        "direction_boundary": 26.510767,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2024-01-19",
        "close": 31.501925,
        "direction_boundary": 26.861713,
        "core_momentum": 0.172744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158806
      },
      {
        "date": "2024-01-26",
        "close": 31.414715,
        "direction_boundary": 27.392879,
        "core_momentum": 0.14682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-02-02",
        "close": 31.908903,
        "direction_boundary": 27.260086,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15505
      },
      {
        "date": "2024-02-09",
        "close": 31.967041,
        "direction_boundary": 27.127295,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154607
      },
      {
        "date": "2024-02-16",
        "close": 32.53875,
        "direction_boundary": 26.738411,
        "core_momentum": 0.216929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150956
      },
      {
        "date": "2024-02-23",
        "close": 33.217041,
        "direction_boundary": 26.653046,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-03-01",
        "close": 34.030991,
        "direction_boundary": 26.615105,
        "core_momentum": 0.278634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-03-08",
        "close": 34.186028,
        "direction_boundary": 27.715372,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2024-03-15",
        "close": 33.517433,
        "direction_boundary": 26.956568,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2024-03-22",
        "close": 34.825562,
        "direction_boundary": 27.307512,
        "core_momentum": 0.275311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2024-03-29",
        "close": 34.252804,
        "direction_boundary": 27.669531,
        "core_momentum": 0.237925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2024-04-05",
        "close": 33.717464,
        "direction_boundary": 27.307091,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-04-12",
        "close": 33.912132,
        "direction_boundary": 27.364319,
        "core_momentum": 0.239283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151311
      },
      {
        "date": "2024-04-19",
        "close": 32.588352,
        "direction_boundary": 27.574154,
        "core_momentum": 0.181844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2024-04-26",
        "close": 32.675953,
        "direction_boundary": 28.165501,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2024-05-03",
        "close": 33.707722,
        "direction_boundary": 27.927053,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-05-10",
        "close": 33.094501,
        "direction_boundary": 28.51841,
        "core_momentum": 0.160461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2024-05-17",
        "close": 33.298908,
        "direction_boundary": 28.804544,
        "core_momentum": 0.15603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-05-24",
        "close": 33.25024,
        "direction_boundary": 28.728241,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2024-05-31",
        "close": 33.211308,
        "direction_boundary": 29.157448,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14427
      },
      {
        "date": "2024-06-07",
        "close": 33.639591,
        "direction_boundary": 29.233753,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2024-06-14",
        "close": 32.89983,
        "direction_boundary": 29.271906,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2024-06-21",
        "close": 32.422874,
        "direction_boundary": 28.251345,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149626
      },
      {
        "date": "2024-06-28",
        "close": 33.485504,
        "direction_boundary": 28.873837,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154593
      },
      {
        "date": "2024-07-05",
        "close": 34.101624,
        "direction_boundary": 28.797121,
        "core_momentum": 0.184203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2024-07-12",
        "close": 34.952457,
        "direction_boundary": 29.027267,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-07-19",
        "close": 34.473251,
        "direction_boundary": 29.036858,
        "core_momentum": 0.187224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2024-07-26",
        "close": 33.710434,
        "direction_boundary": 29.708117,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-08-02",
        "close": 32.341282,
        "direction_boundary": 29.219055,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154627
      },
      {
        "date": "2024-08-09",
        "close": 32.165245,
        "direction_boundary": 29.075212,
        "core_momentum": 0.106277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154834
      },
      {
        "date": "2024-08-16",
        "close": 34.170078,
        "direction_boundary": 28.423128,
        "core_momentum": 0.202193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2024-08-23",
        "close": 34.952457,
        "direction_boundary": 28.595743,
        "core_momentum": 0.222296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175026
      },
      {
        "date": "2024-08-30",
        "close": 34.932896,
        "direction_boundary": 29.775246,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-09-06",
        "close": 33.309471,
        "direction_boundary": 30.082106,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184656
      },
      {
        "date": "2024-09-13",
        "close": 34.306995,
        "direction_boundary": 30.19718,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2024-09-20",
        "close": 34.756859,
        "direction_boundary": 29.410847,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180329
      },
      {
        "date": "2024-09-27",
        "close": 34.871105,
        "direction_boundary": 28.87162,
        "core_momentum": 0.207799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2024-10-04",
        "close": 35.195259,
        "direction_boundary": 28.640257,
        "core_momentum": 0.228874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2024-10-11",
        "close": 35.155972,
        "direction_boundary": 29.160814,
        "core_momentum": 0.20559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2024-10-18",
        "close": 34.841637,
        "direction_boundary": 28.148621,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2024-10-25",
        "close": 33.662895,
        "direction_boundary": 28.206461,
        "core_momentum": 0.193446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175722
      },
      {
        "date": "2024-11-01",
        "close": 34.114746,
        "direction_boundary": 29.719931,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-11-08",
        "close": 34.743408,
        "direction_boundary": 29.30541,
        "core_momentum": 0.185563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170822
      },
      {
        "date": "2024-11-15",
        "close": 34.271912,
        "direction_boundary": 29.691013,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-11-22",
        "close": 34.144215,
        "direction_boundary": 29.980209,
        "core_momentum": 0.138892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17213
      },
      {
        "date": "2024-11-29",
        "close": 35.175613,
        "direction_boundary": 29.96093,
        "core_momentum": 0.174049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-12-06",
        "close": 36.089138,
        "direction_boundary": 30.095888,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2024-12-13",
        "close": 35.578354,
        "direction_boundary": 29.700649,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-12-20",
        "close": 34.871105,
        "direction_boundary": 29.903086,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2024-12-27",
        "close": 35.332783,
        "direction_boundary": 30.261618,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2025-01-03",
        "close": 35.549847,
        "direction_boundary": 30.058125,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172564
      },
      {
        "date": "2025-01-10",
        "close": 34.415173,
        "direction_boundary": 31.841076,
        "core_momentum": 0.080842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17545
      },
      {
        "date": "2025-01-17",
        "close": 35.007175,
        "direction_boundary": 31.501925,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2025-01-24",
        "close": 35.954384,
        "direction_boundary": 31.414715,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176371
      },
      {
        "date": "2025-01-31",
        "close": 36.358921,
        "direction_boundary": 31.908903,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164874
      },
      {
        "date": "2025-02-07",
        "close": 35.771851,
        "direction_boundary": 31.967041,
        "core_momentum": 0.119023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-02-14",
        "close": 35.87545,
        "direction_boundary": 32.53875,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2025-02-21",
        "close": 35.954384,
        "direction_boundary": 33.217041,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142607
      },
      {
        "date": "2025-02-28",
        "close": 36.131981,
        "direction_boundary": 34.030991,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2025-03-07",
        "close": 36.901592,
        "direction_boundary": 34.186028,
        "core_momentum": 0.079435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2025-03-14",
        "close": 36.98053,
        "direction_boundary": 33.517433,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2025-03-21",
        "close": 37.468925,
        "direction_boundary": 34.825562,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2025-03-28",
        "close": 36.306583,
        "direction_boundary": 34.252804,
        "core_momentum": 0.059959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2025-04-04",
        "close": 32.204262,
        "direction_boundary": 33.717464,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2025-04-11",
        "close": 33.740154,
        "direction_boundary": 33.912132,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223231
      },
      {
        "date": "2025-04-18",
        "close": 34.641876,
        "direction_boundary": 32.588352,
        "core_momentum": 0.063014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226251
      },
      {
        "date": "2025-04-25",
        "close": 35.999405,
        "direction_boundary": 32.675953,
        "core_momentum": 0.101709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2025-05-02",
        "close": 36.385857,
        "direction_boundary": 33.707722,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226564
      },
      {
        "date": "2025-05-09",
        "close": 36.811947,
        "direction_boundary": 33.094501,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225827
      },
      {
        "date": "2025-05-16",
        "close": 37.257847,
        "direction_boundary": 33.298908,
        "core_momentum": 0.118891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225021
      },
      {
        "date": "2025-05-23",
        "close": 36.821854,
        "direction_boundary": 33.25024,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2025-05-30",
        "close": 37.347034,
        "direction_boundary": 33.211308,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2025-06-06",
        "close": 37.059669,
        "direction_boundary": 33.639591,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2025-06-13",
        "close": 36.693039,
        "direction_boundary": 32.89983,
        "core_momentum": 0.115296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2025-06-20",
        "close": 36.534496,
        "direction_boundary": 32.422874,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218428
      },
      {
        "date": "2025-06-27",
        "close": 38.172562,
        "direction_boundary": 33.485504,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2025-07-04",
        "close": 37.714928,
        "direction_boundary": 34.101624,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2025-07-11",
        "close": 36.690228,
        "direction_boundary": 34.952457,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225151
      },
      {
        "date": "2025-07-18",
        "close": 36.550945,
        "direction_boundary": 34.473251,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2025-07-25",
        "close": 38.441174,
        "direction_boundary": 33.710434,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2025-08-01",
        "close": 37.804466,
        "direction_boundary": 32.341282,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-08-08",
        "close": 39.784225,
        "direction_boundary": 32.165245,
        "core_momentum": 0.23687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2025-08-15",
        "close": 41.047695,
        "direction_boundary": 34.170078,
        "core_momentum": 0.201276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2025-08-22",
        "close": 40.560215,
        "direction_boundary": 34.952457,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2025-08-29",
        "close": 39.863819,
        "direction_boundary": 34.932896,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247234
      },
      {
        "date": "2025-09-05",
        "close": 40.351295,
        "direction_boundary": 33.309471,
        "core_momentum": 0.211406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246294
      },
      {
        "date": "2025-09-12",
        "close": 41.525223,
        "direction_boundary": 34.306995,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2025-09-19",
        "close": 41.306355,
        "direction_boundary": 34.756859,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248779
      },
      {
        "date": "2025-09-26",
        "close": 41.505322,
        "direction_boundary": 34.871105,
        "core_momentum": 0.19025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-10-03",
        "close": 42.294098,
        "direction_boundary": 35.195259,
        "core_momentum": 0.201699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164088
      },
      {
        "date": "2025-10-10",
        "close": 40.636677,
        "direction_boundary": 35.155972,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2025-10-17",
        "close": 42.294098,
        "direction_boundary": 34.841637,
        "core_momentum": 0.213895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173882
      },
      {
        "date": "2025-10-24",
        "close": 42.693474,
        "direction_boundary": 33.662895,
        "core_momentum": 0.268265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2025-10-31",
        "close": 42.913132,
        "direction_boundary": 34.114746,
        "core_momentum": 0.257906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-11-07",
        "close": 43.037941,
        "direction_boundary": 34.743408,
        "core_momentum": 0.238737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2025-11-14",
        "close": 43.45229,
        "direction_boundary": 34.271912,
        "core_momentum": 0.267869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167825
      },
      {
        "date": "2025-11-21",
        "close": 41.989571,
        "direction_boundary": 34.144215,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2025-11-28",
        "close": 42.833256,
        "direction_boundary": 35.175613,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2025-12-05",
        "close": 42.693474,
        "direction_boundary": 36.089138,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2025-12-12",
        "close": 42.633568,
        "direction_boundary": 35.578354,
        "core_momentum": 0.198301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2025-12-19",
        "close": 42.533726,
        "direction_boundary": 34.871105,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2025-12-26",
        "close": 42.43388,
        "direction_boundary": 35.332783,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-01-02",
        "close": 42.469742,
        "direction_boundary": 35.549847,
        "core_momentum": 0.194653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2026-01-09",
        "close": 44.772682,
        "direction_boundary": 34.415173,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2026-01-16",
        "close": 45.271152,
        "direction_boundary": 35.007175,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169568
      },
      {
        "date": "2026-01-23",
        "close": 44.015007,
        "direction_boundary": 35.954384,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2026-01-30",
        "close": 44.284176,
        "direction_boundary": 36.358921,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162372
      },
      {
        "date": "2026-02-06",
        "close": 46.327911,
        "direction_boundary": 35.771851,
        "core_momentum": 0.295094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2026-02-13",
        "close": 48.451397,
        "direction_boundary": 35.87545,
        "core_momentum": 0.350545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164612
      },
      {
        "date": "2026-02-20",
        "close": 47.564117,
        "direction_boundary": 35.954384,
        "core_momentum": 0.322902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-02-27",
        "close": 47.70369,
        "direction_boundary": 36.131981,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2026-03-06",
        "close": 43.875431,
        "direction_boundary": 36.901592,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2026-03-13",
        "close": 43.516533,
        "direction_boundary": 36.98053,
        "core_momentum": 0.176742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2026-03-20",
        "close": 42.290291,
        "direction_boundary": 37.468925,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20677
      },
      {
        "date": "2026-03-27",
        "close": 43.037998,
        "direction_boundary": 36.306583,
        "core_momentum": 0.185405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2026-04-03",
        "close": 45.209999,
        "direction_boundary": 32.204262,
        "core_momentum": 0.403851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2026-04-10",
        "close": 46.279999,
        "direction_boundary": 33.740154,
        "core_momentum": 0.371659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2026-04-17",
        "close": 46.779999,
        "direction_boundary": 34.641876,
        "core_momentum": 0.350389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "direction_boundary": 35.999405,
        "core_momentum": 0.252798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2026-05-01",
        "close": 45.333984,
        "direction_boundary": 36.385857,
        "core_momentum": 0.245923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211434
      },
      {
        "date": "2026-05-08",
        "close": 47.532627,
        "direction_boundary": 36.811947,
        "core_momentum": 0.291228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2026-05-15",
        "close": 47.29332,
        "direction_boundary": 37.257847,
        "core_momentum": 0.269352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220727
      },
      {
        "date": "2026-05-22",
        "close": 47.732052,
        "direction_boundary": 36.821854,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214089
      },
      {
        "date": "2026-05-29",
        "close": 48.410091,
        "direction_boundary": 37.347034,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213429
      },
      {
        "date": "2026-06-05",
        "close": 47.682198,
        "direction_boundary": 37.059669,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2026-06-12",
        "close": 48.779026,
        "direction_boundary": 36.693039,
        "core_momentum": 0.329381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2026-06-19",
        "close": 51.062428,
        "direction_boundary": 36.534496,
        "core_momentum": 0.39765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22311
      },
      {
        "date": "2026-06-26",
        "close": 49.826004,
        "direction_boundary": 38.172562,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "direction_boundary": 37.714928,
        "core_momentum": 0.350659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22797
      },
      {
        "date": "2026-07-10",
        "close": 50.639999,
        "direction_boundary": 36.690228,
        "core_momentum": 0.380204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218725
      },
      {
        "date": "2026-07-17",
        "close": 48.139999,
        "direction_boundary": 36.550945,
        "core_momentum": 0.317066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "direction_boundary": 38.441174,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-07-31",
        "close": 49.630001,
        "direction_boundary": 37.804466,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "direction_boundary": 39.784225,
        "core_momentum": 0.289456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.423128,
        "volume": 896
      },
      {
        "date": "2023-08-25",
        "close": 28.595743,
        "volume": 1096
      },
      {
        "date": "2023-09-01",
        "close": 29.775246,
        "volume": 1294
      },
      {
        "date": "2023-09-08",
        "close": 30.082106,
        "volume": 8060
      },
      {
        "date": "2023-09-15",
        "close": 30.19718,
        "volume": 1891
      },
      {
        "date": "2023-09-22",
        "close": 29.410847,
        "volume": 797
      },
      {
        "date": "2023-09-29",
        "close": 28.87162,
        "volume": 1295
      },
      {
        "date": "2023-10-06",
        "close": 28.640257,
        "volume": 2588
      },
      {
        "date": "2023-10-13",
        "close": 29.160814,
        "volume": 4677
      },
      {
        "date": "2023-10-20",
        "close": 28.148621,
        "volume": 1493
      },
      {
        "date": "2023-10-27",
        "close": 28.206461,
        "volume": 2886
      },
      {
        "date": "2023-11-03",
        "close": 29.719931,
        "volume": 10249
      },
      {
        "date": "2023-11-10",
        "close": 29.30541,
        "volume": 7861
      },
      {
        "date": "2023-11-17",
        "close": 29.691013,
        "volume": 2090
      },
      {
        "date": "2023-11-24",
        "close": 29.980209,
        "volume": 2787
      },
      {
        "date": "2023-12-01",
        "close": 29.96093,
        "volume": 4678
      },
      {
        "date": "2023-12-08",
        "close": 30.095888,
        "volume": 7265
      },
      {
        "date": "2023-12-15",
        "close": 29.700649,
        "volume": 12936
      },
      {
        "date": "2023-12-22",
        "close": 29.903086,
        "volume": 11940
      },
      {
        "date": "2023-12-29",
        "close": 30.261618,
        "volume": 299
      },
      {
        "date": "2024-01-05",
        "close": 30.058125,
        "volume": 20099
      },
      {
        "date": "2024-01-12",
        "close": 31.841076,
        "volume": 11841
      },
      {
        "date": "2024-01-19",
        "close": 31.501925,
        "volume": 22190
      },
      {
        "date": "2024-01-26",
        "close": 31.414715,
        "volume": 19901
      },
      {
        "date": "2024-02-02",
        "close": 31.908903,
        "volume": 8558
      },
      {
        "date": "2024-02-09",
        "close": 31.967041,
        "volume": 8359
      },
      {
        "date": "2024-02-16",
        "close": 32.53875,
        "volume": 9553
      },
      {
        "date": "2024-02-23",
        "close": 33.217041,
        "volume": 12637
      },
      {
        "date": "2024-03-01",
        "close": 34.030991,
        "volume": 8061
      },
      {
        "date": "2024-03-08",
        "close": 34.186028,
        "volume": 12041
      },
      {
        "date": "2024-03-15",
        "close": 33.517433,
        "volume": 51145
      },
      {
        "date": "2024-03-22",
        "close": 34.825562,
        "volume": 16219
      },
      {
        "date": "2024-03-29",
        "close": 34.252804,
        "volume": 13533
      },
      {
        "date": "2024-04-05",
        "close": 33.717464,
        "volume": 26070
      },
      {
        "date": "2024-04-12",
        "close": 33.912132,
        "volume": 7762
      },
      {
        "date": "2024-04-19",
        "close": 32.588352,
        "volume": 24876
      },
      {
        "date": "2024-04-26",
        "close": 32.675953,
        "volume": 18011
      },
      {
        "date": "2024-05-03",
        "close": 33.707722,
        "volume": 16319
      },
      {
        "date": "2024-05-10",
        "close": 33.094501,
        "volume": 55423
      },
      {
        "date": "2024-05-17",
        "close": 33.298908,
        "volume": 3186
      },
      {
        "date": "2024-05-24",
        "close": 33.25024,
        "volume": 9155
      },
      {
        "date": "2024-05-31",
        "close": 33.211308,
        "volume": 6370
      },
      {
        "date": "2024-06-07",
        "close": 33.639591,
        "volume": 9751
      },
      {
        "date": "2024-06-14",
        "close": 32.89983,
        "volume": 2786
      },
      {
        "date": "2024-06-21",
        "close": 32.422874,
        "volume": 3086
      },
      {
        "date": "2024-06-28",
        "close": 33.485504,
        "volume": 11842
      },
      {
        "date": "2024-07-05",
        "close": 34.101624,
        "volume": 8359
      },
      {
        "date": "2024-07-12",
        "close": 34.952457,
        "volume": 13434
      },
      {
        "date": "2024-07-19",
        "close": 34.473251,
        "volume": 9851
      },
      {
        "date": "2024-07-26",
        "close": 33.710434,
        "volume": 6368
      },
      {
        "date": "2024-08-02",
        "close": 32.341282,
        "volume": 7464
      },
      {
        "date": "2024-08-09",
        "close": 32.165245,
        "volume": 13234
      },
      {
        "date": "2024-08-16",
        "close": 34.170078,
        "volume": 11941
      },
      {
        "date": "2024-08-23",
        "close": 34.952457,
        "volume": 4678
      },
      {
        "date": "2024-08-30",
        "close": 34.932896,
        "volume": 16120
      },
      {
        "date": "2024-09-06",
        "close": 33.309471,
        "volume": 25473
      },
      {
        "date": "2024-09-13",
        "close": 34.306995,
        "volume": 10251
      },
      {
        "date": "2024-09-20",
        "close": 34.756859,
        "volume": 4280
      },
      {
        "date": "2024-09-27",
        "close": 34.871105,
        "volume": 10249
      },
      {
        "date": "2024-10-04",
        "close": 35.195259,
        "volume": 6170
      },
      {
        "date": "2024-10-11",
        "close": 35.155972,
        "volume": 8757
      },
      {
        "date": "2024-10-18",
        "close": 34.841637,
        "volume": 6469
      },
      {
        "date": "2024-10-25",
        "close": 33.662895,
        "volume": 6569
      },
      {
        "date": "2024-11-01",
        "close": 34.114746,
        "volume": 251238
      },
      {
        "date": "2024-11-08",
        "close": 34.743408,
        "volume": 32040
      },
      {
        "date": "2024-11-15",
        "close": 34.271912,
        "volume": 40497
      },
      {
        "date": "2024-11-22",
        "close": 34.144215,
        "volume": 17314
      },
      {
        "date": "2024-11-29",
        "close": 35.175613,
        "volume": 24378
      },
      {
        "date": "2024-12-06",
        "close": 36.089138,
        "volume": 23184
      },
      {
        "date": "2024-12-13",
        "close": 35.578354,
        "volume": 16319
      },
      {
        "date": "2024-12-20",
        "close": 34.871105,
        "volume": 9453
      },
      {
        "date": "2024-12-27",
        "close": 35.332783,
        "volume": 4279
      },
      {
        "date": "2025-01-03",
        "close": 35.549847,
        "volume": 28956
      },
      {
        "date": "2025-01-10",
        "close": 34.415173,
        "volume": 9553
      },
      {
        "date": "2025-01-17",
        "close": 35.007175,
        "volume": 8658
      },
      {
        "date": "2025-01-24",
        "close": 35.954384,
        "volume": 7166
      },
      {
        "date": "2025-01-31",
        "close": 36.358921,
        "volume": 13135
      },
      {
        "date": "2025-02-07",
        "close": 35.771851,
        "volume": 4280
      },
      {
        "date": "2025-02-14",
        "close": 35.87545,
        "volume": 4678
      },
      {
        "date": "2025-02-21",
        "close": 35.954384,
        "volume": 4080
      },
      {
        "date": "2025-02-28",
        "close": 36.131981,
        "volume": 8857
      },
      {
        "date": "2025-03-07",
        "close": 36.901592,
        "volume": 15124
      },
      {
        "date": "2025-03-14",
        "close": 36.98053,
        "volume": 23483
      },
      {
        "date": "2025-03-21",
        "close": 37.468925,
        "volume": 15623
      },
      {
        "date": "2025-03-28",
        "close": 36.306583,
        "volume": 17812
      },
      {
        "date": "2025-04-04",
        "close": 32.204262,
        "volume": 22887
      },
      {
        "date": "2025-04-11",
        "close": 33.740154,
        "volume": 66964
      },
      {
        "date": "2025-04-18",
        "close": 34.641876,
        "volume": 24478
      },
      {
        "date": "2025-04-25",
        "close": 35.999405,
        "volume": 22289
      },
      {
        "date": "2025-05-02",
        "close": 36.385857,
        "volume": 13534
      },
      {
        "date": "2025-05-09",
        "close": 36.811947,
        "volume": 5871
      },
      {
        "date": "2025-05-16",
        "close": 37.257847,
        "volume": 19901
      },
      {
        "date": "2025-05-23",
        "close": 36.821854,
        "volume": 16020
      },
      {
        "date": "2025-05-30",
        "close": 37.347034,
        "volume": 8160
      },
      {
        "date": "2025-06-06",
        "close": 37.059669,
        "volume": 36120
      },
      {
        "date": "2025-06-13",
        "close": 36.693039,
        "volume": 4279
      },
      {
        "date": "2025-06-20",
        "close": 36.534496,
        "volume": 5573
      },
      {
        "date": "2025-06-27",
        "close": 38.172562,
        "volume": 8359
      },
      {
        "date": "2025-07-04",
        "close": 37.714928,
        "volume": 4379
      },
      {
        "date": "2025-07-11",
        "close": 36.690228,
        "volume": 12936
      },
      {
        "date": "2025-07-18",
        "close": 36.550945,
        "volume": 5871
      },
      {
        "date": "2025-07-25",
        "close": 38.441174,
        "volume": 10847
      },
      {
        "date": "2025-08-01",
        "close": 37.804466,
        "volume": 14131
      },
      {
        "date": "2025-08-08",
        "close": 39.784225,
        "volume": 3284
      },
      {
        "date": "2025-08-15",
        "close": 41.047695,
        "volume": 4877
      },
      {
        "date": "2025-08-22",
        "close": 40.560215,
        "volume": 3284
      },
      {
        "date": "2025-08-29",
        "close": 39.863819,
        "volume": 6767
      },
      {
        "date": "2025-09-05",
        "close": 40.351295,
        "volume": 1791
      },
      {
        "date": "2025-09-12",
        "close": 41.525223,
        "volume": 4678
      },
      {
        "date": "2025-09-19",
        "close": 41.306355,
        "volume": 12339
      },
      {
        "date": "2025-09-26",
        "close": 41.505322,
        "volume": 10847
      },
      {
        "date": "2025-10-03",
        "close": 42.294098,
        "volume": 6867
      },
      {
        "date": "2025-10-10",
        "close": 40.636677,
        "volume": 15624
      },
      {
        "date": "2025-10-17",
        "close": 42.294098,
        "volume": 7862
      },
      {
        "date": "2025-10-24",
        "close": 42.693474,
        "volume": 12439
      },
      {
        "date": "2025-10-31",
        "close": 42.913132,
        "volume": 27364
      },
      {
        "date": "2025-11-07",
        "close": 43.037941,
        "volume": 8259
      },
      {
        "date": "2025-11-14",
        "close": 43.45229,
        "volume": 10449
      },
      {
        "date": "2025-11-21",
        "close": 41.989571,
        "volume": 17912
      },
      {
        "date": "2025-11-28",
        "close": 42.833256,
        "volume": 11344
      },
      {
        "date": "2025-12-05",
        "close": 42.693474,
        "volume": 14527
      },
      {
        "date": "2025-12-12",
        "close": 42.633568,
        "volume": 30846
      },
      {
        "date": "2025-12-19",
        "close": 42.533726,
        "volume": 11941
      },
      {
        "date": "2025-12-26",
        "close": 42.43388,
        "volume": 5373
      },
      {
        "date": "2026-01-02",
        "close": 42.469742,
        "volume": 22774
      },
      {
        "date": "2026-01-09",
        "close": 44.772682,
        "volume": 16400
      },
      {
        "date": "2026-01-16",
        "close": 45.271152,
        "volume": 28800
      },
      {
        "date": "2026-01-23",
        "close": 44.015007,
        "volume": 32700
      },
      {
        "date": "2026-01-30",
        "close": 44.284176,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 46.327911,
        "volume": 26700
      },
      {
        "date": "2026-02-13",
        "close": 48.451397,
        "volume": 26000
      },
      {
        "date": "2026-02-20",
        "close": 47.564117,
        "volume": 40300
      },
      {
        "date": "2026-02-27",
        "close": 47.70369,
        "volume": 107900
      },
      {
        "date": "2026-03-06",
        "close": 43.875431,
        "volume": 64600
      },
      {
        "date": "2026-03-13",
        "close": 43.516533,
        "volume": 79600
      },
      {
        "date": "2026-03-20",
        "close": 42.290291,
        "volume": 39600
      },
      {
        "date": "2026-03-27",
        "close": 43.037998,
        "volume": 52400
      },
      {
        "date": "2026-04-03",
        "close": 45.209999,
        "volume": 50300
      },
      {
        "date": "2026-04-10",
        "close": 46.279999,
        "volume": 39000
      },
      {
        "date": "2026-04-17",
        "close": 46.779999,
        "volume": 16000
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "volume": 37000
      },
      {
        "date": "2026-05-01",
        "close": 45.333984,
        "volume": 25400
      },
      {
        "date": "2026-05-08",
        "close": 47.532627,
        "volume": 21100
      },
      {
        "date": "2026-05-15",
        "close": 47.29332,
        "volume": 45000
      },
      {
        "date": "2026-05-22",
        "close": 47.732052,
        "volume": 15700
      },
      {
        "date": "2026-05-29",
        "close": 48.410091,
        "volume": 18800
      },
      {
        "date": "2026-06-05",
        "close": 47.682198,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 48.779026,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 51.062428,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 49.826004,
        "volume": 4700
      },
      {
        "date": "2026-07-03",
        "close": 50.939999,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 50.639999,
        "volume": 38000
      },
      {
        "date": "2026-07-17",
        "close": 48.139999,
        "volume": 45000
      },
      {
        "date": "2026-07-24",
        "close": 49.029999,
        "volume": 18100
      },
      {
        "date": "2026-07-31",
        "close": 49.630001,
        "volume": 74200
      },
      {
        "date": "2026-08-07",
        "close": 51.299999,
        "volume": 9800
      }
    ],
    "sharemaestro_context": {
      "trend": 47.101314,
      "fair_value": 37.472631,
      "market_activity": 27.628458,
      "market_dynamics": 0.514182,
      "relative_strength": 1.600267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007037,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.008089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046789,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.007589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022268
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.364135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.047692
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480867
      }
    ]
  }
}