{
  "ticker": {
    "uuid": "6f7bcdcb-9859-4124-a2a3-91ef45cdf038",
    "symbol": "A7A",
    "name": "Heliad AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.805393,
    "boundary_margin": -0.020627,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.259139,
    "volatility_stability": 0.578,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.273,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.290632,
        "direction_boundary": 13.16587,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477368
      },
      {
        "date": "2023-08-25",
        "close": 9.340315,
        "direction_boundary": 12.221902,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472895
      },
      {
        "date": "2023-09-01",
        "close": 9.489362,
        "direction_boundary": 11.675394,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469582
      },
      {
        "date": "2023-09-08",
        "close": 9.191267,
        "direction_boundary": 11.774759,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470144
      },
      {
        "date": "2023-09-15",
        "close": 9.290632,
        "direction_boundary": 11.725076,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451381
      },
      {
        "date": "2023-09-22",
        "close": 9.886823,
        "direction_boundary": 9.936505,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455281
      },
      {
        "date": "2023-09-29",
        "close": 9.787458,
        "direction_boundary": 9.081966,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443688
      },
      {
        "date": "2023-10-06",
        "close": 9.787458,
        "direction_boundary": 11.178568,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2023-10-13",
        "close": 10.532696,
        "direction_boundary": 10.03587,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41786
      },
      {
        "date": "2023-10-20",
        "close": 11.824441,
        "direction_boundary": 10.731426,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446697
      },
      {
        "date": "2023-10-27",
        "close": 10.930156,
        "direction_boundary": 10.681743,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2023-11-03",
        "close": 10.433331,
        "direction_boundary": 12.718727,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463183
      },
      {
        "date": "2023-11-10",
        "close": 9.737775,
        "direction_boundary": 14.55698,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2023-11-17",
        "close": 9.936505,
        "direction_boundary": 13.56333,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470574
      },
      {
        "date": "2023-11-24",
        "close": 9.688093,
        "direction_boundary": 13.265235,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469495
      },
      {
        "date": "2023-12-01",
        "close": 9.539045,
        "direction_boundary": 13.96079,
        "core_momentum": -0.316726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411976
      },
      {
        "date": "2023-12-08",
        "close": 9.43968,
        "direction_boundary": 11.923806,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408518
      },
      {
        "date": "2023-12-15",
        "close": 10.03587,
        "direction_boundary": 11.228251,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408028
      },
      {
        "date": "2023-12-22",
        "close": 9.83714,
        "direction_boundary": 10.532696,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344058
      },
      {
        "date": "2023-12-29",
        "close": 9.688093,
        "direction_boundary": 9.717902,
        "core_momentum": -0.003067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311274
      },
      {
        "date": "2024-01-05",
        "close": 9.737775,
        "direction_boundary": 10.433331,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309387
      },
      {
        "date": "2024-01-12",
        "close": 9.63841,
        "direction_boundary": 12.519997,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2024-01-19",
        "close": 9.24095,
        "direction_boundary": 11.923806,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307245
      },
      {
        "date": "2024-01-26",
        "close": 9.539045,
        "direction_boundary": 12.072854,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-02-02",
        "close": 9.539045,
        "direction_boundary": 12.072854,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2024-02-09",
        "close": 9.04222,
        "direction_boundary": 12.072854,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2024-02-16",
        "close": 8.893172,
        "direction_boundary": 12.321267,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313114
      },
      {
        "date": "2024-02-23",
        "close": 8.942855,
        "direction_boundary": 11.625711,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-03-01",
        "close": 9.191267,
        "direction_boundary": 12.072854,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314824
      },
      {
        "date": "2024-03-08",
        "close": 8.893172,
        "direction_boundary": 11.774759,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315033
      },
      {
        "date": "2024-03-15",
        "close": 8.992537,
        "direction_boundary": 10.632061,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2024-03-22",
        "close": 8.942855,
        "direction_boundary": 10.085553,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2024-03-29",
        "close": 8.893172,
        "direction_boundary": 9.380061,
        "core_momentum": -0.051907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2024-04-05",
        "close": 8.694442,
        "direction_boundary": 10.532696,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302441
      },
      {
        "date": "2024-04-12",
        "close": 8.595077,
        "direction_boundary": 11.128886,
        "core_momentum": -0.227679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      },
      {
        "date": "2024-04-19",
        "close": 8.992537,
        "direction_boundary": 10.830791,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2024-04-26",
        "close": 10.2346,
        "direction_boundary": 10.532696,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283091
      },
      {
        "date": "2024-05-03",
        "close": 10.532696,
        "direction_boundary": 10.333965,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2024-05-10",
        "close": 10.333965,
        "direction_boundary": 10.2346,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262159
      },
      {
        "date": "2024-05-17",
        "close": 10.135235,
        "direction_boundary": 10.632061,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262501
      },
      {
        "date": "2024-05-24",
        "close": 10.433331,
        "direction_boundary": 10.930156,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262513
      },
      {
        "date": "2024-05-31",
        "close": 10.433331,
        "direction_boundary": 12.718727,
        "core_momentum": -0.179687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261222
      },
      {
        "date": "2024-06-07",
        "close": 11.228251,
        "direction_boundary": 12.122536,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277674
      },
      {
        "date": "2024-06-14",
        "close": 10.731426,
        "direction_boundary": 11.228251,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275078
      },
      {
        "date": "2024-06-21",
        "close": 10.433331,
        "direction_boundary": 9.588728,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276648
      },
      {
        "date": "2024-06-28",
        "close": 10.03587,
        "direction_boundary": 10.632061,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281524
      },
      {
        "date": "2024-07-05",
        "close": 9.787458,
        "direction_boundary": 10.333965,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283819
      },
      {
        "date": "2024-07-12",
        "close": 10.03587,
        "direction_boundary": 10.433331,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28544
      },
      {
        "date": "2024-07-19",
        "close": 10.03587,
        "direction_boundary": 9.936505,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278444
      },
      {
        "date": "2024-07-26",
        "close": 9.886823,
        "direction_boundary": 9.886823,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276383
      },
      {
        "date": "2024-08-02",
        "close": 10.03587,
        "direction_boundary": 9.63841,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277012
      },
      {
        "date": "2024-08-09",
        "close": 9.688093,
        "direction_boundary": 9.688093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270802
      },
      {
        "date": "2024-08-16",
        "close": 9.688093,
        "direction_boundary": 9.290632,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269413
      },
      {
        "date": "2024-08-23",
        "close": 9.886823,
        "direction_boundary": 9.340315,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270435
      },
      {
        "date": "2024-08-30",
        "close": 9.83714,
        "direction_boundary": 9.489362,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268523
      },
      {
        "date": "2024-09-06",
        "close": 9.737775,
        "direction_boundary": 9.191267,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264307
      },
      {
        "date": "2024-09-13",
        "close": 9.63841,
        "direction_boundary": 9.290632,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264735
      },
      {
        "date": "2024-09-20",
        "close": 9.43968,
        "direction_boundary": 9.886823,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266527
      },
      {
        "date": "2024-09-27",
        "close": 9.04222,
        "direction_boundary": 9.787458,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273641
      },
      {
        "date": "2024-10-04",
        "close": 9.489362,
        "direction_boundary": 9.787458,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279194
      },
      {
        "date": "2024-10-11",
        "close": 9.63841,
        "direction_boundary": 10.532696,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278837
      },
      {
        "date": "2024-10-18",
        "close": 9.737775,
        "direction_boundary": 11.824441,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272755
      },
      {
        "date": "2024-10-25",
        "close": 9.688093,
        "direction_boundary": 10.930156,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203042
      },
      {
        "date": "2024-11-01",
        "close": 9.389997,
        "direction_boundary": 10.433331,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2024-11-08",
        "close": 9.191267,
        "direction_boundary": 9.737775,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2024-11-15",
        "close": 9.191267,
        "direction_boundary": 9.936505,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201153
      },
      {
        "date": "2024-11-22",
        "close": 9.340315,
        "direction_boundary": 9.688093,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197719
      },
      {
        "date": "2024-11-29",
        "close": 9.539045,
        "direction_boundary": 9.539045,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200757
      },
      {
        "date": "2024-12-06",
        "close": 10.433331,
        "direction_boundary": 9.43968,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213972
      },
      {
        "date": "2024-12-13",
        "close": 10.333965,
        "direction_boundary": 10.03587,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205368
      },
      {
        "date": "2024-12-20",
        "close": 10.135235,
        "direction_boundary": 9.83714,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20344
      },
      {
        "date": "2024-12-27",
        "close": 10.03587,
        "direction_boundary": 9.688093,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196544
      },
      {
        "date": "2025-01-03",
        "close": 10.333965,
        "direction_boundary": 9.737775,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197128
      },
      {
        "date": "2025-01-10",
        "close": 10.333965,
        "direction_boundary": 9.63841,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2025-01-17",
        "close": 10.433331,
        "direction_boundary": 9.24095,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-01-24",
        "close": 10.532696,
        "direction_boundary": 9.539045,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2025-01-31",
        "close": 10.532696,
        "direction_boundary": 9.539045,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19266
      },
      {
        "date": "2025-02-07",
        "close": 11.128886,
        "direction_boundary": 9.04222,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-02-14",
        "close": 12.122536,
        "direction_boundary": 8.893172,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227235
      },
      {
        "date": "2025-02-21",
        "close": 12.619362,
        "direction_boundary": 8.942855,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230916
      },
      {
        "date": "2025-02-28",
        "close": 12.718727,
        "direction_boundary": 9.191267,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2025-03-07",
        "close": 13.215552,
        "direction_boundary": 8.893172,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2025-03-14",
        "close": 12.619362,
        "direction_boundary": 8.992537,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2025-03-21",
        "close": 13.016822,
        "direction_boundary": 8.942855,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240563
      },
      {
        "date": "2025-03-28",
        "close": 13.215552,
        "direction_boundary": 8.893172,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-04-04",
        "close": 11.128886,
        "direction_boundary": 8.694442,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2025-04-11",
        "close": 11.824441,
        "direction_boundary": 8.595077,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2025-04-18",
        "close": 11.824441,
        "direction_boundary": 8.992537,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347464
      },
      {
        "date": "2025-04-25",
        "close": 12.818092,
        "direction_boundary": 10.2346,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2025-05-02",
        "close": 14.209203,
        "direction_boundary": 10.532696,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377727
      },
      {
        "date": "2025-05-09",
        "close": 14.209203,
        "direction_boundary": 10.333965,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374652
      },
      {
        "date": "2025-05-16",
        "close": 14.109838,
        "direction_boundary": 10.135235,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375406
      },
      {
        "date": "2025-05-23",
        "close": 13.911108,
        "direction_boundary": 10.433331,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377809
      },
      {
        "date": "2025-05-30",
        "close": 14.507298,
        "direction_boundary": 10.433331,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2025-06-06",
        "close": 14.606663,
        "direction_boundary": 11.228251,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364562
      },
      {
        "date": "2025-06-13",
        "close": 14.209203,
        "direction_boundary": 10.731426,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2025-06-20",
        "close": 13.811742,
        "direction_boundary": 10.433331,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2025-06-27",
        "close": 13.613012,
        "direction_boundary": 10.03587,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2025-07-04",
        "close": 13.911108,
        "direction_boundary": 9.787458,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369409
      },
      {
        "date": "2025-07-11",
        "close": 13.911108,
        "direction_boundary": 10.03587,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369409
      },
      {
        "date": "2025-07-18",
        "close": 15.202853,
        "direction_boundary": 10.03587,
        "core_momentum": 0.514852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384634
      },
      {
        "date": "2025-07-25",
        "close": 14.606663,
        "direction_boundary": 9.886823,
        "core_momentum": 0.477387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391972
      },
      {
        "date": "2025-08-01",
        "close": 14.407933,
        "direction_boundary": 10.03587,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393309
      },
      {
        "date": "2025-08-08",
        "close": 14.805393,
        "direction_boundary": 9.688093,
        "core_momentum": 0.528205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389092
      },
      {
        "date": "2025-08-15",
        "close": 15.202853,
        "direction_boundary": 9.688093,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2025-08-22",
        "close": 15.103488,
        "direction_boundary": 9.886823,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372574
      },
      {
        "date": "2025-08-29",
        "close": 14.606663,
        "direction_boundary": 9.83714,
        "core_momentum": 0.484849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2025-09-05",
        "close": 14.407933,
        "direction_boundary": 9.737775,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2025-09-12",
        "close": 14.507298,
        "direction_boundary": 9.63841,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367676
      },
      {
        "date": "2025-09-19",
        "close": 14.805393,
        "direction_boundary": 9.43968,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2025-09-26",
        "close": 14.805393,
        "direction_boundary": 9.04222,
        "core_momentum": 0.637363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366242
      },
      {
        "date": "2025-10-03",
        "close": 15.401583,
        "direction_boundary": 9.489362,
        "core_momentum": 0.623037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2025-10-10",
        "close": 16.097139,
        "direction_boundary": 9.63841,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261553
      },
      {
        "date": "2025-10-17",
        "close": 15.799044,
        "direction_boundary": 9.737775,
        "core_momentum": 0.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2025-10-24",
        "close": 16.196505,
        "direction_boundary": 9.688093,
        "core_momentum": 0.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2025-10-31",
        "close": 15.997774,
        "direction_boundary": 9.389997,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206479
      },
      {
        "date": "2025-11-07",
        "close": 15.302218,
        "direction_boundary": 9.191267,
        "core_momentum": 0.664865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217358
      },
      {
        "date": "2025-11-14",
        "close": 14.904758,
        "direction_boundary": 9.191267,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220732
      },
      {
        "date": "2025-11-21",
        "close": 14.209203,
        "direction_boundary": 9.340315,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230401
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 9.539045,
        "core_momentum": 0.488619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222627
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 10.433331,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223339
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 10.333965,
        "core_momentum": 0.451524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226894
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 10.135235,
        "core_momentum": 0.499719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22303
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 10.03587,
        "core_momentum": 0.464746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 10.333965,
        "core_momentum": 0.499908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236735
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 10.333965,
        "core_momentum": 0.490231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237132
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "direction_boundary": 10.433331,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203813
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "direction_boundary": 10.532696,
        "core_momentum": 0.500091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195551
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "direction_boundary": 10.532696,
        "core_momentum": 0.509585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194092
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "direction_boundary": 11.128886,
        "core_momentum": 0.410743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 12.122536,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210785
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 12.619362,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220793
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "direction_boundary": 12.718727,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238525
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 13.215552,
        "core_momentum": 0.036657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250738
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "direction_boundary": 12.619362,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250436
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 13.016822,
        "core_momentum": 0.090896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254123
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 13.215552,
        "core_momentum": 0.021524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262999
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "direction_boundary": 11.128886,
        "core_momentum": 0.195088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255923
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "direction_boundary": 11.824441,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257346
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "direction_boundary": 11.824441,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271613
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 12.818092,
        "core_momentum": 0.080504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282463
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 14.209203,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282331
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 14.209203,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277514
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "direction_boundary": 14.109838,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277368
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "direction_boundary": 13.911108,
        "core_momentum": -0.040335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270924
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "direction_boundary": 14.507298,
        "core_momentum": -0.07288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271262
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 14.606663,
        "core_momentum": -0.106572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 14.209203,
        "core_momentum": -0.056949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268944
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 13.811742,
        "core_momentum": -0.00809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2026-06-26",
        "close": 14.15,
        "direction_boundary": 13.613012,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271439
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "direction_boundary": 13.911108,
        "core_momentum": 0.027956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260571
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 13.911108,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261187
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "direction_boundary": 15.202853,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 14.606663,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259663
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 14.407933,
        "core_momentum": 0.00986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259481
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 14.805393,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.290632,
        "volume": 23951
      },
      {
        "date": "2023-08-25",
        "close": 9.340315,
        "volume": 10894
      },
      {
        "date": "2023-09-01",
        "close": 9.489362,
        "volume": 8166
      },
      {
        "date": "2023-09-08",
        "close": 9.191267,
        "volume": 4142
      },
      {
        "date": "2023-09-15",
        "close": 9.290632,
        "volume": 3474
      },
      {
        "date": "2023-09-22",
        "close": 9.886823,
        "volume": 6687
      },
      {
        "date": "2023-09-29",
        "close": 9.787458,
        "volume": 5714
      },
      {
        "date": "2023-10-06",
        "close": 9.787458,
        "volume": 4343
      },
      {
        "date": "2023-10-13",
        "close": 10.532696,
        "volume": 4073
      },
      {
        "date": "2023-10-20",
        "close": 11.824441,
        "volume": 13330
      },
      {
        "date": "2023-10-27",
        "close": 10.930156,
        "volume": 8440
      },
      {
        "date": "2023-11-03",
        "close": 10.433331,
        "volume": 10184
      },
      {
        "date": "2023-11-10",
        "close": 9.737775,
        "volume": 11279
      },
      {
        "date": "2023-11-17",
        "close": 9.936505,
        "volume": 49575
      },
      {
        "date": "2023-11-24",
        "close": 9.688093,
        "volume": 18486
      },
      {
        "date": "2023-12-01",
        "close": 9.539045,
        "volume": 9547
      },
      {
        "date": "2023-12-08",
        "close": 9.43968,
        "volume": 29730
      },
      {
        "date": "2023-12-15",
        "close": 10.03587,
        "volume": 40730
      },
      {
        "date": "2023-12-22",
        "close": 9.83714,
        "volume": 15866
      },
      {
        "date": "2023-12-29",
        "close": 9.688093,
        "volume": 10172
      },
      {
        "date": "2024-01-05",
        "close": 9.737775,
        "volume": 10237
      },
      {
        "date": "2024-01-12",
        "close": 9.63841,
        "volume": 5873
      },
      {
        "date": "2024-01-19",
        "close": 9.24095,
        "volume": 7071
      },
      {
        "date": "2024-01-26",
        "close": 9.539045,
        "volume": 7143
      },
      {
        "date": "2024-02-02",
        "close": 9.539045,
        "volume": 5633
      },
      {
        "date": "2024-02-09",
        "close": 9.04222,
        "volume": 10431
      },
      {
        "date": "2024-02-16",
        "close": 8.893172,
        "volume": 36711
      },
      {
        "date": "2024-02-23",
        "close": 8.942855,
        "volume": 7776
      },
      {
        "date": "2024-03-01",
        "close": 9.191267,
        "volume": 7013
      },
      {
        "date": "2024-03-08",
        "close": 8.893172,
        "volume": 9786
      },
      {
        "date": "2024-03-15",
        "close": 8.992537,
        "volume": 16503
      },
      {
        "date": "2024-03-22",
        "close": 8.942855,
        "volume": 5626
      },
      {
        "date": "2024-03-29",
        "close": 8.893172,
        "volume": 6558
      },
      {
        "date": "2024-04-05",
        "close": 8.694442,
        "volume": 5315
      },
      {
        "date": "2024-04-12",
        "close": 8.595077,
        "volume": 63408
      },
      {
        "date": "2024-04-19",
        "close": 8.992537,
        "volume": 16116
      },
      {
        "date": "2024-04-26",
        "close": 10.2346,
        "volume": 44087
      },
      {
        "date": "2024-05-03",
        "close": 10.532696,
        "volume": 26552
      },
      {
        "date": "2024-05-10",
        "close": 10.333965,
        "volume": 25676
      },
      {
        "date": "2024-05-17",
        "close": 10.135235,
        "volume": 23535
      },
      {
        "date": "2024-05-24",
        "close": 10.433331,
        "volume": 18365
      },
      {
        "date": "2024-05-31",
        "close": 10.433331,
        "volume": 14332
      },
      {
        "date": "2024-06-07",
        "close": 11.228251,
        "volume": 16201
      },
      {
        "date": "2024-06-14",
        "close": 10.731426,
        "volume": 7520
      },
      {
        "date": "2024-06-21",
        "close": 10.433331,
        "volume": 9539
      },
      {
        "date": "2024-06-28",
        "close": 10.03587,
        "volume": 7906
      },
      {
        "date": "2024-07-05",
        "close": 9.787458,
        "volume": 11901
      },
      {
        "date": "2024-07-12",
        "close": 10.03587,
        "volume": 18735
      },
      {
        "date": "2024-07-19",
        "close": 10.03587,
        "volume": 8571
      },
      {
        "date": "2024-07-26",
        "close": 9.886823,
        "volume": 26785
      },
      {
        "date": "2024-08-02",
        "close": 10.03587,
        "volume": 7641
      },
      {
        "date": "2024-08-09",
        "close": 9.688093,
        "volume": 14401
      },
      {
        "date": "2024-08-16",
        "close": 9.688093,
        "volume": 4077
      },
      {
        "date": "2024-08-23",
        "close": 9.886823,
        "volume": 4150
      },
      {
        "date": "2024-08-30",
        "close": 9.83714,
        "volume": 17609
      },
      {
        "date": "2024-09-06",
        "close": 9.737775,
        "volume": 1416
      },
      {
        "date": "2024-09-13",
        "close": 9.63841,
        "volume": 1267
      },
      {
        "date": "2024-09-20",
        "close": 9.43968,
        "volume": 10281
      },
      {
        "date": "2024-09-27",
        "close": 9.04222,
        "volume": 11470
      },
      {
        "date": "2024-10-04",
        "close": 9.489362,
        "volume": 14171
      },
      {
        "date": "2024-10-11",
        "close": 9.63841,
        "volume": 7472
      },
      {
        "date": "2024-10-18",
        "close": 9.737775,
        "volume": 8298
      },
      {
        "date": "2024-10-25",
        "close": 9.688093,
        "volume": 7727
      },
      {
        "date": "2024-11-01",
        "close": 9.389997,
        "volume": 4368
      },
      {
        "date": "2024-11-08",
        "close": 9.191267,
        "volume": 14866
      },
      {
        "date": "2024-11-15",
        "close": 9.191267,
        "volume": 19419
      },
      {
        "date": "2024-11-22",
        "close": 9.340315,
        "volume": 10291
      },
      {
        "date": "2024-11-29",
        "close": 9.539045,
        "volume": 20027
      },
      {
        "date": "2024-12-06",
        "close": 10.433331,
        "volume": 54708
      },
      {
        "date": "2024-12-13",
        "close": 10.333965,
        "volume": 36018
      },
      {
        "date": "2024-12-20",
        "close": 10.135235,
        "volume": 22322
      },
      {
        "date": "2024-12-27",
        "close": 10.03587,
        "volume": 5301
      },
      {
        "date": "2025-01-03",
        "close": 10.333965,
        "volume": 7807
      },
      {
        "date": "2025-01-10",
        "close": 10.333965,
        "volume": 6432
      },
      {
        "date": "2025-01-17",
        "close": 10.433331,
        "volume": 5237
      },
      {
        "date": "2025-01-24",
        "close": 10.532696,
        "volume": 6489
      },
      {
        "date": "2025-01-31",
        "close": 10.532696,
        "volume": 2992
      },
      {
        "date": "2025-02-07",
        "close": 11.128886,
        "volume": 37417
      },
      {
        "date": "2025-02-14",
        "close": 12.122536,
        "volume": 13978
      },
      {
        "date": "2025-02-21",
        "close": 12.619362,
        "volume": 28222
      },
      {
        "date": "2025-02-28",
        "close": 12.718727,
        "volume": 15841
      },
      {
        "date": "2025-03-07",
        "close": 13.215552,
        "volume": 16130
      },
      {
        "date": "2025-03-14",
        "close": 12.619362,
        "volume": 16641
      },
      {
        "date": "2025-03-21",
        "close": 13.016822,
        "volume": 17955
      },
      {
        "date": "2025-03-28",
        "close": 13.215552,
        "volume": 9756
      },
      {
        "date": "2025-04-04",
        "close": 11.128886,
        "volume": 19538
      },
      {
        "date": "2025-04-11",
        "close": 11.824441,
        "volume": 19502
      },
      {
        "date": "2025-04-18",
        "close": 11.824441,
        "volume": 10134
      },
      {
        "date": "2025-04-25",
        "close": 12.818092,
        "volume": 13958
      },
      {
        "date": "2025-05-02",
        "close": 14.209203,
        "volume": 19532
      },
      {
        "date": "2025-05-09",
        "close": 14.209203,
        "volume": 23928
      },
      {
        "date": "2025-05-16",
        "close": 14.109838,
        "volume": 5670
      },
      {
        "date": "2025-05-23",
        "close": 13.911108,
        "volume": 5599
      },
      {
        "date": "2025-05-30",
        "close": 14.507298,
        "volume": 19578
      },
      {
        "date": "2025-06-06",
        "close": 14.606663,
        "volume": 10113
      },
      {
        "date": "2025-06-13",
        "close": 14.209203,
        "volume": 7246
      },
      {
        "date": "2025-06-20",
        "close": 13.811742,
        "volume": 5516
      },
      {
        "date": "2025-06-27",
        "close": 13.613012,
        "volume": 5661
      },
      {
        "date": "2025-07-04",
        "close": 13.911108,
        "volume": 5366
      },
      {
        "date": "2025-07-11",
        "close": 13.911108,
        "volume": 5033
      },
      {
        "date": "2025-07-18",
        "close": 15.202853,
        "volume": 38417
      },
      {
        "date": "2025-07-25",
        "close": 14.606663,
        "volume": 9942
      },
      {
        "date": "2025-08-01",
        "close": 14.407933,
        "volume": 9954
      },
      {
        "date": "2025-08-08",
        "close": 14.805393,
        "volume": 4915
      },
      {
        "date": "2025-08-15",
        "close": 15.202853,
        "volume": 12071
      },
      {
        "date": "2025-08-22",
        "close": 15.103488,
        "volume": 7874
      },
      {
        "date": "2025-08-29",
        "close": 14.606663,
        "volume": 2434
      },
      {
        "date": "2025-09-05",
        "close": 14.407933,
        "volume": 4339
      },
      {
        "date": "2025-09-12",
        "close": 14.507298,
        "volume": 1973
      },
      {
        "date": "2025-09-19",
        "close": 14.805393,
        "volume": 8230
      },
      {
        "date": "2025-09-26",
        "close": 14.805393,
        "volume": 3946
      },
      {
        "date": "2025-10-03",
        "close": 15.401583,
        "volume": 8513
      },
      {
        "date": "2025-10-10",
        "close": 16.097139,
        "volume": 22932
      },
      {
        "date": "2025-10-17",
        "close": 15.799044,
        "volume": 21516
      },
      {
        "date": "2025-10-24",
        "close": 16.196505,
        "volume": 11695
      },
      {
        "date": "2025-10-31",
        "close": 15.997774,
        "volume": 6332
      },
      {
        "date": "2025-11-07",
        "close": 15.302218,
        "volume": 8223
      },
      {
        "date": "2025-11-14",
        "close": 14.904758,
        "volume": 8261
      },
      {
        "date": "2025-11-21",
        "close": 14.209203,
        "volume": 41512
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 31912
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 10779
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 24578
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 9780
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 5980
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 7732
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 1960
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "volume": 19618
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "volume": 7726
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "volume": 12161
      },
      {
        "date": "2026-02-06",
        "close": 15.7,
        "volume": 11347
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 14831
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 15887
      },
      {
        "date": "2026-02-27",
        "close": 13.0,
        "volume": 18304
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 14698
      },
      {
        "date": "2026-03-13",
        "close": 13.7,
        "volume": 7731
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 3843
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 9934
      },
      {
        "date": "2026-04-03",
        "close": 13.3,
        "volume": 5021
      },
      {
        "date": "2026-04-10",
        "close": 13.95,
        "volume": 8101
      },
      {
        "date": "2026-04-17",
        "close": 14.8,
        "volume": 10752
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 7887
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 1570
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 2503
      },
      {
        "date": "2026-05-15",
        "close": 13.6,
        "volume": 11766
      },
      {
        "date": "2026-05-22",
        "close": 13.35,
        "volume": 12757
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "volume": 3662
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 626
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 1254
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 1501
      },
      {
        "date": "2026-06-26",
        "close": 14.15,
        "volume": 430
      },
      {
        "date": "2026-07-03",
        "close": 14.3,
        "volume": 1222
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 29439
      },
      {
        "date": "2026-07-17",
        "close": 14.55,
        "volume": 30497
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 22730
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 94411
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 79310
      }
    ],
    "sharemaestro_context": {
      "trend": 14.166667,
      "fair_value": 12.000451,
      "market_activity": 24.36611,
      "market_dynamics": 1.331543,
      "relative_strength": -7.931002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.031579,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.036707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.005128
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.327476
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.021201
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003436
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}