{
  "ticker": {
    "uuid": "6f7c3160-36bc-446d-9147-0956dc2c7948",
    "symbol": "ZSQR",
    "name": "Z Squared Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.16,
    "boundary_margin": -0.637993,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.31673,
    "volatility_stability": 1.5175,
    "risk_context": 0.0759,
    "current_regime": {
      "move": -0.528037,
      "interruption": 0.040554,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.2,
        "direction_boundary": 203.7,
        "core_momentum": -0.895925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927633
      },
      {
        "date": "2023-08-25",
        "close": 20.398,
        "direction_boundary": 203.6,
        "core_momentum": -0.899813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917974
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "direction_boundary": 204.0,
        "core_momentum": -0.896078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827661
      },
      {
        "date": "2023-09-08",
        "close": 20.8,
        "direction_boundary": 204.0,
        "core_momentum": -0.898039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757984
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "direction_boundary": 203.4,
        "core_momentum": -0.894789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759477
      },
      {
        "date": "2023-09-22",
        "close": 18.72,
        "direction_boundary": 203.638,
        "core_momentum": -0.908072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761974
      },
      {
        "date": "2023-09-29",
        "close": 23.2,
        "direction_boundary": 203.802,
        "core_momentum": -0.886164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826878
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 203.8,
        "core_momentum": -0.887144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815718
      },
      {
        "date": "2023-10-13",
        "close": 24.4,
        "direction_boundary": 204.6,
        "core_momentum": -0.880743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820383
      },
      {
        "date": "2023-10-20",
        "close": 24.2,
        "direction_boundary": 181.4,
        "core_momentum": -0.866593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820407
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "direction_boundary": 239.0,
        "core_momentum": -0.888703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81977
      },
      {
        "date": "2023-11-03",
        "close": 19.402,
        "direction_boundary": 63.8,
        "core_momentum": -0.695893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896544
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 45.754,
        "core_momentum": -0.519168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885477
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "direction_boundary": 46.0,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856526
      },
      {
        "date": "2023-11-24",
        "close": 23.2,
        "direction_boundary": 42.892,
        "core_momentum": -0.459107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8574
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785097
      },
      {
        "date": "2023-12-08",
        "close": 20.8,
        "direction_boundary": 36.8,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794537
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779903
      },
      {
        "date": "2023-12-22",
        "close": 16.864,
        "direction_boundary": 27.8,
        "core_momentum": -0.393381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759943
      },
      {
        "date": "2023-12-29",
        "close": 15.678,
        "direction_boundary": 30.626,
        "core_momentum": -0.488082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761723
      },
      {
        "date": "2024-01-05",
        "close": 13.84,
        "direction_boundary": 38.4,
        "core_momentum": -0.639583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769764
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 36.6,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74673
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "direction_boundary": 36.398,
        "core_momentum": -0.697786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753784
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "direction_boundary": 31.6,
        "core_momentum": -0.642405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75809
      },
      {
        "date": "2024-02-02",
        "close": 11.2,
        "direction_boundary": 30.2,
        "core_momentum": -0.629139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756759
      },
      {
        "date": "2024-02-09",
        "close": 9.98,
        "direction_boundary": 31.4,
        "core_momentum": -0.682166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759384
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "direction_boundary": 28.998,
        "core_momentum": -0.655838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760211
      },
      {
        "date": "2024-02-23",
        "close": 9.828,
        "direction_boundary": 26.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760307
      },
      {
        "date": "2024-03-01",
        "close": 10.82,
        "direction_boundary": 34.12,
        "core_momentum": -0.682884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774469
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "direction_boundary": 26.6,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785184
      },
      {
        "date": "2024-03-15",
        "close": 7.186,
        "direction_boundary": 26.8,
        "core_momentum": -0.731866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858515
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "direction_boundary": 29.6,
        "core_momentum": -0.787838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858723
      },
      {
        "date": "2024-03-29",
        "close": 5.948,
        "direction_boundary": 28.8,
        "core_momentum": -0.793472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774915
      },
      {
        "date": "2024-04-05",
        "close": 6.466,
        "direction_boundary": 26.0,
        "core_momentum": -0.751308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795571
      },
      {
        "date": "2024-04-12",
        "close": 8.372,
        "direction_boundary": 26.2,
        "core_momentum": -0.680458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891778
      },
      {
        "date": "2024-04-19",
        "close": 6.62,
        "direction_boundary": 26.2,
        "core_momentum": -0.747328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929601
      },
      {
        "date": "2024-04-26",
        "close": 6.696,
        "direction_boundary": 23.8,
        "core_momentum": -0.718655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910727
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "direction_boundary": 28.2,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843568
      },
      {
        "date": "2024-05-10",
        "close": 7.664,
        "direction_boundary": 33.0,
        "core_momentum": -0.767758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823332
      },
      {
        "date": "2024-05-17",
        "close": 7.002,
        "direction_boundary": 39.6,
        "core_momentum": -0.823182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799006
      },
      {
        "date": "2024-05-24",
        "close": 5.754,
        "direction_boundary": 39.4,
        "core_momentum": -0.853959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82507
      },
      {
        "date": "2024-05-31",
        "close": 5.408,
        "direction_boundary": 30.4,
        "core_momentum": -0.822105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822568
      },
      {
        "date": "2024-06-07",
        "close": 5.618,
        "direction_boundary": 30.5,
        "core_momentum": -0.815803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82988
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 35.8,
        "core_momentum": -0.816201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860345
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "direction_boundary": 30.8,
        "core_momentum": -0.798701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860849
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "direction_boundary": 31.0,
        "core_momentum": -0.813548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860635
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "direction_boundary": 31.8,
        "core_momentum": -0.82327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851637
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "direction_boundary": 26.2,
        "core_momentum": -0.771756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851206
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "direction_boundary": 25.4,
        "core_momentum": -0.774803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844556
      },
      {
        "date": "2024-07-26",
        "close": 5.202,
        "direction_boundary": 24.4,
        "core_momentum": -0.786803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846434
      },
      {
        "date": "2024-08-02",
        "close": 4.056,
        "direction_boundary": 24.6,
        "core_momentum": -0.835122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898373
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 22.2,
        "core_momentum": -0.818018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892722
      },
      {
        "date": "2024-08-16",
        "close": 4.038,
        "direction_boundary": 21.2,
        "core_momentum": -0.809528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892684
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "direction_boundary": 20.398,
        "core_momentum": -0.799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895021
      },
      {
        "date": "2024-08-30",
        "close": 4.086,
        "direction_boundary": 21.2,
        "core_momentum": -0.807264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876605
      },
      {
        "date": "2024-09-06",
        "close": 3.71,
        "direction_boundary": 20.8,
        "core_momentum": -0.821635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872851
      },
      {
        "date": "2024-09-13",
        "close": 3.764,
        "direction_boundary": 21.4,
        "core_momentum": -0.824112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79491
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 18.72,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779665
      },
      {
        "date": "2024-09-27",
        "close": 3.404,
        "direction_boundary": 23.2,
        "core_momentum": -0.853276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779809
      },
      {
        "date": "2024-10-04",
        "close": 3.458,
        "direction_boundary": 23.0,
        "core_momentum": -0.849652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767125
      },
      {
        "date": "2024-10-11",
        "close": 3.58,
        "direction_boundary": 24.4,
        "core_momentum": -0.853279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657287
      },
      {
        "date": "2024-10-18",
        "close": 4.188,
        "direction_boundary": 24.2,
        "core_momentum": -0.826942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640598
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.843985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639369
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "direction_boundary": 19.402,
        "core_momentum": -0.795897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62671
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 22.0,
        "core_momentum": -0.817273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617157
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "direction_boundary": 24.4,
        "core_momentum": -0.836885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610114
      },
      {
        "date": "2024-11-22",
        "close": 3.892,
        "direction_boundary": 23.2,
        "core_momentum": -0.832241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555843
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554553
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "direction_boundary": 20.8,
        "core_momentum": -0.824519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560434
      },
      {
        "date": "2024-12-13",
        "close": 3.558,
        "direction_boundary": 17.6,
        "core_momentum": -0.797841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "direction_boundary": 16.864,
        "core_momentum": -0.832187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574586
      },
      {
        "date": "2024-12-27",
        "close": 3.644,
        "direction_boundary": 15.678,
        "core_momentum": -0.767572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692151
      },
      {
        "date": "2025-01-03",
        "close": 5.72,
        "direction_boundary": 13.84,
        "core_momentum": -0.586705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948916
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "direction_boundary": 12.2,
        "core_momentum": -0.379508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022512
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "direction_boundary": 11.0,
        "core_momentum": -0.157273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05357
      },
      {
        "date": "2025-01-24",
        "close": 11.91,
        "direction_boundary": 11.3,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087536
      },
      {
        "date": "2025-01-31",
        "close": 12.95,
        "direction_boundary": 11.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010948
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "direction_boundary": 9.98,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038731
      },
      {
        "date": "2025-02-14",
        "close": 12.45,
        "direction_boundary": 9.98,
        "core_momentum": 0.247495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039624
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "direction_boundary": 9.828,
        "core_momentum": 0.070411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079965
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "direction_boundary": 10.82,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078683
      },
      {
        "date": "2025-03-07",
        "close": 10.594,
        "direction_boundary": 9.6,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064255
      },
      {
        "date": "2025-03-14",
        "close": 11.06,
        "direction_boundary": 7.186,
        "core_momentum": 0.539104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063601
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 6.28,
        "core_momentum": 0.512739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091077
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "direction_boundary": 5.948,
        "core_momentum": 0.577001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085311
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "direction_boundary": 6.466,
        "core_momentum": 0.495515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084873
      },
      {
        "date": "2025-04-11",
        "close": 9.4,
        "direction_boundary": 8.372,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088948
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "direction_boundary": 6.62,
        "core_momentum": 0.510574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07595
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 6.696,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15022
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "direction_boundary": 7.2,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146465
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "direction_boundary": 7.664,
        "core_momentum": 0.239562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159351
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "direction_boundary": 7.002,
        "core_momentum": 0.401028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157692
      },
      {
        "date": "2025-05-23",
        "close": 10.41,
        "direction_boundary": 5.754,
        "core_momentum": 0.809176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155181
      },
      {
        "date": "2025-05-30",
        "close": 9.15,
        "direction_boundary": 5.408,
        "core_momentum": 0.691938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178143
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "direction_boundary": 5.618,
        "core_momentum": 0.593094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167483
      },
      {
        "date": "2025-06-13",
        "close": 8.36,
        "direction_boundary": 6.58,
        "core_momentum": 0.270517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173354
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "direction_boundary": 6.2,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128739
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "direction_boundary": 5.78,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085308
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 5.62,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900911
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "direction_boundary": 5.98,
        "core_momentum": 0.583612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872058
      },
      {
        "date": "2025-07-18",
        "close": 10.68,
        "direction_boundary": 5.72,
        "core_momentum": 0.867133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842397
      },
      {
        "date": "2025-07-25",
        "close": 11.63,
        "direction_boundary": 5.202,
        "core_momentum": 1.235679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774635
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "direction_boundary": 4.056,
        "core_momentum": 1.642998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772408
      },
      {
        "date": "2025-08-08",
        "close": 11.16,
        "direction_boundary": 4.04,
        "core_momentum": 1.762376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753212
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "direction_boundary": 4.038,
        "core_momentum": 2.459633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806074
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "direction_boundary": 4.1,
        "core_momentum": 2.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769496
      },
      {
        "date": "2025-08-29",
        "close": 13.325,
        "direction_boundary": 4.086,
        "core_momentum": 2.261136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769751
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 3.71,
        "core_momentum": 2.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779477
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "direction_boundary": 3.764,
        "core_momentum": 2.456429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781261
      },
      {
        "date": "2025-09-19",
        "close": 13.88,
        "direction_boundary": 3.6,
        "core_momentum": 2.855556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750656
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "direction_boundary": 3.404,
        "core_momentum": 4.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807293
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 3.458,
        "core_momentum": 3.916136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810542
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 3.58,
        "core_momentum": 3.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819925
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "direction_boundary": 4.188,
        "core_momentum": 2.672397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819422
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "direction_boundary": 4.15,
        "core_momentum": 2.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718423
      },
      {
        "date": "2025-10-31",
        "close": 15.22,
        "direction_boundary": 3.96,
        "core_momentum": 2.843434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717147
      },
      {
        "date": "2025-11-07",
        "close": 13.71,
        "direction_boundary": 4.02,
        "core_momentum": 2.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713306
      },
      {
        "date": "2025-11-14",
        "close": 14.555,
        "direction_boundary": 3.98,
        "core_momentum": 2.657035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715734
      },
      {
        "date": "2025-11-21",
        "close": 16.81,
        "direction_boundary": 3.892,
        "core_momentum": 3.319116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735548
      },
      {
        "date": "2025-11-28",
        "close": 18.73,
        "direction_boundary": 4.0,
        "core_momentum": 3.6825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71367
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 3.65,
        "core_momentum": 3.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765381
      },
      {
        "date": "2025-12-12",
        "close": 15.13,
        "direction_boundary": 3.558,
        "core_momentum": 3.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759255
      },
      {
        "date": "2025-12-19",
        "close": 14.66,
        "direction_boundary": 2.83,
        "core_momentum": 4.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742669
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "direction_boundary": 3.644,
        "core_momentum": 3.020307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743531
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "direction_boundary": 5.72,
        "core_momentum": 1.559441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740148
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 7.57,
        "core_momentum": 0.889036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682527
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "direction_boundary": 9.27,
        "core_momentum": 0.366775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69068
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 11.91,
        "core_momentum": 0.175483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694293
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 12.95,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683035
      },
      {
        "date": "2026-02-06",
        "close": 11.27,
        "direction_boundary": 11.34,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744281
      },
      {
        "date": "2026-02-13",
        "close": 12.11,
        "direction_boundary": 12.45,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679602
      },
      {
        "date": "2026-02-20",
        "close": 11.49,
        "direction_boundary": 10.52,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681367
      },
      {
        "date": "2026-02-27",
        "close": 12.035,
        "direction_boundary": 10.75,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685187
      },
      {
        "date": "2026-03-06",
        "close": 13.19,
        "direction_boundary": 10.594,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687797
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 11.06,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694831
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692579
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "direction_boundary": 9.38,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602587
      },
      {
        "date": "2026-04-03",
        "close": 11.98,
        "direction_boundary": 9.67,
        "core_momentum": 0.238883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630203
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "direction_boundary": 9.4,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623059
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "direction_boundary": 10.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689853
      },
      {
        "date": "2026-04-24",
        "close": 16.4,
        "direction_boundary": 7.7,
        "core_momentum": 1.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706881
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "direction_boundary": 8.15,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729185
      },
      {
        "date": "2026-05-08",
        "close": 12.465,
        "direction_boundary": 9.5,
        "core_momentum": 0.312105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743679
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "direction_boundary": 9.81,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84188
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 10.41,
        "core_momentum": -0.137368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809068
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "direction_boundary": 9.15,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791487
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "direction_boundary": 8.95,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775142
      },
      {
        "date": "2026-06-12",
        "close": 10.925,
        "direction_boundary": 8.36,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785178
      },
      {
        "date": "2026-06-19",
        "close": 16.73,
        "direction_boundary": 7.56,
        "core_momentum": 1.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992237
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "direction_boundary": 7.78,
        "core_momentum": 0.601542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075886
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "direction_boundary": 7.54,
        "core_momentum": 0.45756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088458
      },
      {
        "date": "2026-07-10",
        "close": 8.56,
        "direction_boundary": 9.47,
        "core_momentum": -0.096093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137801
      },
      {
        "date": "2026-07-17",
        "close": 5.055,
        "direction_boundary": 10.68,
        "core_momentum": -0.526685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332472
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "direction_boundary": 11.63,
        "core_momentum": -0.547721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322855
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 10.72,
        "core_momentum": -0.551306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324122
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 11.16,
        "core_momentum": -0.637993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.2,
        "volume": 307421
      },
      {
        "date": "2023-08-25",
        "close": 20.398,
        "volume": 321732
      },
      {
        "date": "2023-09-01",
        "close": 21.2,
        "volume": 128844
      },
      {
        "date": "2023-09-08",
        "close": 20.8,
        "volume": 141811
      },
      {
        "date": "2023-09-15",
        "close": 21.4,
        "volume": 335426
      },
      {
        "date": "2023-09-22",
        "close": 18.72,
        "volume": 255378
      },
      {
        "date": "2023-09-29",
        "close": 23.2,
        "volume": 410117
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 307669
      },
      {
        "date": "2023-10-13",
        "close": 24.4,
        "volume": 228837
      },
      {
        "date": "2023-10-20",
        "close": 24.2,
        "volume": 425697
      },
      {
        "date": "2023-10-27",
        "close": 26.6,
        "volume": 429133
      },
      {
        "date": "2023-11-03",
        "close": 19.402,
        "volume": 831313
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 805910
      },
      {
        "date": "2023-11-17",
        "close": 24.4,
        "volume": 711519
      },
      {
        "date": "2023-11-24",
        "close": 23.2,
        "volume": 371189
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 384544
      },
      {
        "date": "2023-12-08",
        "close": 20.8,
        "volume": 631181
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "volume": 957819
      },
      {
        "date": "2023-12-22",
        "close": 16.864,
        "volume": 504857
      },
      {
        "date": "2023-12-29",
        "close": 15.678,
        "volume": 531513
      },
      {
        "date": "2024-01-05",
        "close": 13.84,
        "volume": 636634
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 990939
      },
      {
        "date": "2024-01-19",
        "close": 11.0,
        "volume": 458371
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "volume": 653442
      },
      {
        "date": "2024-02-02",
        "close": 11.2,
        "volume": 489461
      },
      {
        "date": "2024-02-09",
        "close": 9.98,
        "volume": 513078
      },
      {
        "date": "2024-02-16",
        "close": 9.98,
        "volume": 1442954
      },
      {
        "date": "2024-02-23",
        "close": 9.828,
        "volume": 1099377
      },
      {
        "date": "2024-03-01",
        "close": 10.82,
        "volume": 4072299
      },
      {
        "date": "2024-03-08",
        "close": 9.6,
        "volume": 666003
      },
      {
        "date": "2024-03-15",
        "close": 7.186,
        "volume": 651792
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "volume": 1136981
      },
      {
        "date": "2024-03-29",
        "close": 5.948,
        "volume": 567724
      },
      {
        "date": "2024-04-05",
        "close": 6.466,
        "volume": 1565349
      },
      {
        "date": "2024-04-12",
        "close": 8.372,
        "volume": 2815724
      },
      {
        "date": "2024-04-19",
        "close": 6.62,
        "volume": 812927
      },
      {
        "date": "2024-04-26",
        "close": 6.696,
        "volume": 409946
      },
      {
        "date": "2024-05-03",
        "close": 7.2,
        "volume": 1070404
      },
      {
        "date": "2024-05-10",
        "close": 7.664,
        "volume": 424425
      },
      {
        "date": "2024-05-17",
        "close": 7.002,
        "volume": 393351
      },
      {
        "date": "2024-05-24",
        "close": 5.754,
        "volume": 18764675
      },
      {
        "date": "2024-05-31",
        "close": 5.408,
        "volume": 1458141
      },
      {
        "date": "2024-06-07",
        "close": 5.618,
        "volume": 1714082
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 1384494
      },
      {
        "date": "2024-06-21",
        "close": 6.2,
        "volume": 1230217
      },
      {
        "date": "2024-06-28",
        "close": 5.78,
        "volume": 903784
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "volume": 222430
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "volume": 398498
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "volume": 611469
      },
      {
        "date": "2024-07-26",
        "close": 5.202,
        "volume": 431792
      },
      {
        "date": "2024-08-02",
        "close": 4.056,
        "volume": 3728524
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 712473
      },
      {
        "date": "2024-08-16",
        "close": 4.038,
        "volume": 825274
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "volume": 769897
      },
      {
        "date": "2024-08-30",
        "close": 4.086,
        "volume": 777652
      },
      {
        "date": "2024-09-06",
        "close": 3.71,
        "volume": 731792
      },
      {
        "date": "2024-09-13",
        "close": 3.764,
        "volume": 436726
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 674467
      },
      {
        "date": "2024-09-27",
        "close": 3.404,
        "volume": 1585832
      },
      {
        "date": "2024-10-04",
        "close": 3.458,
        "volume": 1986208
      },
      {
        "date": "2024-10-11",
        "close": 3.58,
        "volume": 1956795
      },
      {
        "date": "2024-10-18",
        "close": 4.188,
        "volume": 1940827
      },
      {
        "date": "2024-10-25",
        "close": 4.15,
        "volume": 2976838
      },
      {
        "date": "2024-11-01",
        "close": 3.96,
        "volume": 608946
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 1502803
      },
      {
        "date": "2024-11-15",
        "close": 3.98,
        "volume": 287049
      },
      {
        "date": "2024-11-22",
        "close": 3.892,
        "volume": 880538
      },
      {
        "date": "2024-11-29",
        "close": 4.0,
        "volume": 610070
      },
      {
        "date": "2024-12-06",
        "close": 3.65,
        "volume": 6842820
      },
      {
        "date": "2024-12-13",
        "close": 3.558,
        "volume": 3802594
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "volume": 7693780
      },
      {
        "date": "2024-12-27",
        "close": 3.644,
        "volume": 221556926
      },
      {
        "date": "2025-01-03",
        "close": 5.72,
        "volume": 11868896
      },
      {
        "date": "2025-01-10",
        "close": 7.57,
        "volume": 1997073
      },
      {
        "date": "2025-01-17",
        "close": 9.27,
        "volume": 581644
      },
      {
        "date": "2025-01-24",
        "close": 11.91,
        "volume": 768783
      },
      {
        "date": "2025-01-31",
        "close": 12.95,
        "volume": 520308
      },
      {
        "date": "2025-02-07",
        "close": 11.34,
        "volume": 695595
      },
      {
        "date": "2025-02-14",
        "close": 12.45,
        "volume": 206813
      },
      {
        "date": "2025-02-21",
        "close": 10.52,
        "volume": 532931
      },
      {
        "date": "2025-02-28",
        "close": 10.75,
        "volume": 291802
      },
      {
        "date": "2025-03-07",
        "close": 10.594,
        "volume": 175044
      },
      {
        "date": "2025-03-14",
        "close": 11.06,
        "volume": 153535
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 515724
      },
      {
        "date": "2025-03-28",
        "close": 9.38,
        "volume": 108734
      },
      {
        "date": "2025-04-04",
        "close": 9.67,
        "volume": 114282
      },
      {
        "date": "2025-04-11",
        "close": 9.4,
        "volume": 120553
      },
      {
        "date": "2025-04-18",
        "close": 10.0,
        "volume": 142447
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 864521
      },
      {
        "date": "2025-05-02",
        "close": 8.15,
        "volume": 893192
      },
      {
        "date": "2025-05-09",
        "close": 9.5,
        "volume": 199222
      },
      {
        "date": "2025-05-16",
        "close": 9.81,
        "volume": 128557
      },
      {
        "date": "2025-05-23",
        "close": 10.41,
        "volume": 118783
      },
      {
        "date": "2025-05-30",
        "close": 9.15,
        "volume": 137715
      },
      {
        "date": "2025-06-06",
        "close": 8.95,
        "volume": 101167
      },
      {
        "date": "2025-06-13",
        "close": 8.36,
        "volume": 131884
      },
      {
        "date": "2025-06-20",
        "close": 7.56,
        "volume": 95524
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "volume": 207820
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 153118
      },
      {
        "date": "2025-07-11",
        "close": 9.47,
        "volume": 258832
      },
      {
        "date": "2025-07-18",
        "close": 10.68,
        "volume": 262778
      },
      {
        "date": "2025-07-25",
        "close": 11.63,
        "volume": 406841
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "volume": 262385
      },
      {
        "date": "2025-08-08",
        "close": 11.16,
        "volume": 212398
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "volume": 319645
      },
      {
        "date": "2025-08-22",
        "close": 13.46,
        "volume": 235012
      },
      {
        "date": "2025-08-29",
        "close": 13.325,
        "volume": 169904
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 146153
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "volume": 225993
      },
      {
        "date": "2025-09-19",
        "close": 13.88,
        "volume": 329559
      },
      {
        "date": "2025-09-26",
        "close": 17.5,
        "volume": 477899
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 264051
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 270105
      },
      {
        "date": "2025-10-17",
        "close": 15.38,
        "volume": 199773
      },
      {
        "date": "2025-10-24",
        "close": 15.0,
        "volume": 169283
      },
      {
        "date": "2025-10-31",
        "close": 15.22,
        "volume": 108771
      },
      {
        "date": "2025-11-07",
        "close": 13.71,
        "volume": 167345
      },
      {
        "date": "2025-11-14",
        "close": 14.555,
        "volume": 119582
      },
      {
        "date": "2025-11-21",
        "close": 16.81,
        "volume": 470923
      },
      {
        "date": "2025-11-28",
        "close": 18.73,
        "volume": 421305
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 418552
      },
      {
        "date": "2025-12-12",
        "close": 15.13,
        "volume": 531490
      },
      {
        "date": "2025-12-19",
        "close": 14.66,
        "volume": 898337
      },
      {
        "date": "2025-12-26",
        "close": 14.65,
        "volume": 230896
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "volume": 187078
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 277849
      },
      {
        "date": "2026-01-16",
        "close": 12.67,
        "volume": 329338
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 214948
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 196483
      },
      {
        "date": "2026-02-06",
        "close": 11.27,
        "volume": 514779
      },
      {
        "date": "2026-02-13",
        "close": 12.11,
        "volume": 260552
      },
      {
        "date": "2026-02-20",
        "close": 11.49,
        "volume": 134734
      },
      {
        "date": "2026-02-27",
        "close": 12.035,
        "volume": 127958
      },
      {
        "date": "2026-03-06",
        "close": 13.19,
        "volume": 198715
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 389395
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 230346
      },
      {
        "date": "2026-03-27",
        "close": 10.68,
        "volume": 176052
      },
      {
        "date": "2026-04-03",
        "close": 11.98,
        "volume": 92433
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "volume": 331487
      },
      {
        "date": "2026-04-17",
        "close": 14.65,
        "volume": 177906
      },
      {
        "date": "2026-04-24",
        "close": 16.4,
        "volume": 522454
      },
      {
        "date": "2026-05-01",
        "close": 14.45,
        "volume": 831714
      },
      {
        "date": "2026-05-08",
        "close": 12.465,
        "volume": 888062
      },
      {
        "date": "2026-05-15",
        "close": 9.25,
        "volume": 858558
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 1118396
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "volume": 1174612
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "volume": 1647836
      },
      {
        "date": "2026-06-12",
        "close": 10.925,
        "volume": 1120448
      },
      {
        "date": "2026-06-19",
        "close": 16.73,
        "volume": 3100826
      },
      {
        "date": "2026-06-26",
        "close": 12.46,
        "volume": 8151465
      },
      {
        "date": "2026-07-03",
        "close": 10.99,
        "volume": 2267045
      },
      {
        "date": "2026-07-10",
        "close": 8.56,
        "volume": 2743157
      },
      {
        "date": "2026-07-17",
        "close": 5.055,
        "volume": 4587391
      },
      {
        "date": "2026-07-24",
        "close": 5.26,
        "volume": 2201294
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 1780887
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 2446420
      }
    ],
    "sharemaestro_context": {
      "trend": 11.101,
      "fair_value": 11.032679,
      "market_activity": -54.682778,
      "market_dynamics": -1.139506,
      "relative_strength": -72.553539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.049666,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.027109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.267832,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.181081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.367372,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.128518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.826942,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.018924
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.854702
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.116709
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.308288
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.074534
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.084856
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.029189
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.180451
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.528037
      }
    ]
  }
}