{
  "ticker": {
    "uuid": "6f7cf16d-c28d-4f10-85ad-10551a9a0d63",
    "symbol": "FLXI",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.535,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.145,
    "boundary_margin": -0.016422,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147754,
    "volatility_stability": 0.6499,
    "risk_context": 0.6768,
    "current_regime": {
      "move": -0.084106,
      "interruption": 0.101281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.334,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.844999,
        "direction_boundary": 33.014999,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131297
      },
      {
        "date": "2023-08-25",
        "close": 32.330002,
        "direction_boundary": 33.009998,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128835
      },
      {
        "date": "2023-09-01",
        "close": 32.855,
        "direction_boundary": 33.384998,
        "core_momentum": -0.015875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12811
      },
      {
        "date": "2023-09-08",
        "close": 33.755001,
        "direction_boundary": 33.740002,
        "core_momentum": 0.000445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2023-09-15",
        "close": 34.02,
        "direction_boundary": 33.950001,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118459
      },
      {
        "date": "2023-09-22",
        "close": 33.509998,
        "direction_boundary": 33.040001,
        "core_momentum": 0.014225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "direction_boundary": 32.555,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2023-10-06",
        "close": 33.755001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118543
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "direction_boundary": 32.240002,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2023-10-20",
        "close": 33.305,
        "direction_boundary": 32.849998,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123568
      },
      {
        "date": "2023-10-27",
        "close": 32.615002,
        "direction_boundary": 32.705002,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129191
      },
      {
        "date": "2023-11-03",
        "close": 33.005001,
        "direction_boundary": 33.66,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12912
      },
      {
        "date": "2023-11-10",
        "close": 33.465,
        "direction_boundary": 33.0,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2023-11-17",
        "close": 33.334999,
        "direction_boundary": 31.924999,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2023-11-24",
        "close": 33.130001,
        "direction_boundary": 32.189999,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2023-12-01",
        "close": 34.115002,
        "direction_boundary": 32.639999,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101639
      },
      {
        "date": "2023-12-08",
        "close": 35.305,
        "direction_boundary": 31.58,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2023-12-15",
        "close": 35.91,
        "direction_boundary": 30.924999,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "direction_boundary": 29.700001,
        "core_momentum": 0.192256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2023-12-29",
        "close": 35.68,
        "direction_boundary": 30.115,
        "core_momentum": 0.184792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2024-01-05",
        "close": 36.424999,
        "direction_boundary": 30.545,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-01-12",
        "close": 37.084999,
        "direction_boundary": 30.41,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2024-01-19",
        "close": 37.115002,
        "direction_boundary": 30.545,
        "core_momentum": 0.215093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "direction_boundary": 29.35,
        "core_momentum": 0.260647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2024-02-02",
        "close": 37.875,
        "direction_boundary": 28.985001,
        "core_momentum": 0.30671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2024-02-09",
        "close": 38.345001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "direction_boundary": 29.389999,
        "core_momentum": 0.318476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2024-02-23",
        "close": 38.875,
        "direction_boundary": 28.879999,
        "core_momentum": 0.346087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-03-01",
        "close": 38.950001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103283
      },
      {
        "date": "2024-03-08",
        "close": 38.990002,
        "direction_boundary": 29.055,
        "core_momentum": 0.341938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2024-03-15",
        "close": 37.799999,
        "direction_boundary": 28.195,
        "core_momentum": 0.340663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111274
      },
      {
        "date": "2024-03-22",
        "close": 38.075001,
        "direction_boundary": 27.83,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107842
      },
      {
        "date": "2024-03-29",
        "close": 38.935001,
        "direction_boundary": 27.83,
        "core_momentum": 0.39903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2024-04-05",
        "close": 39.325001,
        "direction_boundary": 27.83,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2024-04-12",
        "close": 39.68,
        "direction_boundary": 27.83,
        "core_momentum": 0.425799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2024-04-19",
        "close": 39.369999,
        "direction_boundary": 27.83,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106418
      },
      {
        "date": "2024-04-26",
        "close": 40.125,
        "direction_boundary": 27.83,
        "core_momentum": 0.441789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100098
      },
      {
        "date": "2024-05-03",
        "close": 40.014999,
        "direction_boundary": 27.83,
        "core_momentum": 0.437837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2024-05-10",
        "close": 38.974998,
        "direction_boundary": 27.83,
        "core_momentum": 0.400467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11078
      },
      {
        "date": "2024-05-17",
        "close": 39.77,
        "direction_boundary": 29.52,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2024-05-24",
        "close": 40.924999,
        "direction_boundary": 30.67,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113899
      },
      {
        "date": "2024-05-31",
        "close": 39.959999,
        "direction_boundary": 30.975,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2024-06-07",
        "close": 41.060001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2024-06-14",
        "close": 42.349998,
        "direction_boundary": 31.184999,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-06-21",
        "close": 42.275002,
        "direction_boundary": 30.74,
        "core_momentum": 0.375244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-06-28",
        "close": 42.935001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.354416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116755
      },
      {
        "date": "2024-07-05",
        "close": 43.055,
        "direction_boundary": 31.59,
        "core_momentum": 0.362931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115228
      },
      {
        "date": "2024-07-12",
        "close": 43.125,
        "direction_boundary": 31.205,
        "core_momentum": 0.38199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114182
      },
      {
        "date": "2024-07-19",
        "close": 42.494999,
        "direction_boundary": 31.67,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2024-07-26",
        "close": 43.349998,
        "direction_boundary": 32.080002,
        "core_momentum": 0.351309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-08-02",
        "close": 42.514999,
        "direction_boundary": 31.82,
        "core_momentum": 0.336109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2024-08-09",
        "close": 42.209999,
        "direction_boundary": 31.815001,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-08-16",
        "close": 42.314999,
        "direction_boundary": 31.844999,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121055
      },
      {
        "date": "2024-08-23",
        "close": 42.224998,
        "direction_boundary": 32.330002,
        "core_momentum": 0.306062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-08-30",
        "close": 43.080002,
        "direction_boundary": 32.855,
        "core_momentum": 0.311216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2024-09-06",
        "close": 42.290001,
        "direction_boundary": 33.755001,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-09-13",
        "close": 43.205002,
        "direction_boundary": 34.02,
        "core_momentum": 0.269988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119744
      },
      {
        "date": "2024-09-20",
        "close": 43.535,
        "direction_boundary": 33.509998,
        "core_momentum": 0.299165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-09-27",
        "close": 43.974998,
        "direction_boundary": 33.66,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117422
      },
      {
        "date": "2024-10-04",
        "close": 43.18,
        "direction_boundary": 33.755001,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-10-11",
        "close": 43.189999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.27179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-10-18",
        "close": 43.060001,
        "direction_boundary": 33.305,
        "core_momentum": 0.292899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2024-10-25",
        "close": 41.759998,
        "direction_boundary": 32.615002,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127137
      },
      {
        "date": "2024-11-01",
        "close": 41.900002,
        "direction_boundary": 33.005001,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127007
      },
      {
        "date": "2024-11-08",
        "close": 41.959999,
        "direction_boundary": 33.465,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120383
      },
      {
        "date": "2024-11-15",
        "close": 41.540001,
        "direction_boundary": 33.334999,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118962
      },
      {
        "date": "2024-11-22",
        "close": 42.740002,
        "direction_boundary": 33.130001,
        "core_momentum": 0.290069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2024-11-29",
        "close": 42.884998,
        "direction_boundary": 34.115002,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113053
      },
      {
        "date": "2024-12-06",
        "close": 43.494999,
        "direction_boundary": 35.305,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108783
      },
      {
        "date": "2024-12-13",
        "close": 43.705002,
        "direction_boundary": 35.91,
        "core_momentum": 0.217071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100724
      },
      {
        "date": "2024-12-20",
        "close": 42.625,
        "direction_boundary": 35.41,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107062
      },
      {
        "date": "2024-12-27",
        "close": 42.415001,
        "direction_boundary": 35.68,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104999
      },
      {
        "date": "2025-01-03",
        "close": 43.139999,
        "direction_boundary": 36.424999,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10768
      },
      {
        "date": "2025-01-10",
        "close": 41.630001,
        "direction_boundary": 37.084999,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118461
      },
      {
        "date": "2025-01-17",
        "close": 41.360001,
        "direction_boundary": 37.115002,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117149
      },
      {
        "date": "2025-01-24",
        "close": 39.970001,
        "direction_boundary": 37.0,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121725
      },
      {
        "date": "2025-01-31",
        "close": 40.779999,
        "direction_boundary": 37.875,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123446
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "direction_boundary": 38.345001,
        "core_momentum": 0.0562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123418
      },
      {
        "date": "2025-02-14",
        "close": 38.935001,
        "direction_boundary": 38.75,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133882
      },
      {
        "date": "2025-02-21",
        "close": 39.044998,
        "direction_boundary": 38.875,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134137
      },
      {
        "date": "2025-02-28",
        "close": 37.755001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.03068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2025-03-07",
        "close": 36.994999,
        "direction_boundary": 38.990002,
        "core_momentum": -0.051167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2025-03-14",
        "close": 37.040001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-03-21",
        "close": 39.259998,
        "direction_boundary": 38.075001,
        "core_momentum": 0.031123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158067
      },
      {
        "date": "2025-03-28",
        "close": 39.259998,
        "direction_boundary": 38.935001,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156892
      },
      {
        "date": "2025-04-04",
        "close": 37.240002,
        "direction_boundary": 39.325001,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2025-04-11",
        "close": 36.59,
        "direction_boundary": 39.68,
        "core_momentum": -0.077873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2025-04-18",
        "close": 38.23,
        "direction_boundary": 39.369999,
        "core_momentum": -0.028956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-04-25",
        "close": 38.470001,
        "direction_boundary": 40.125,
        "core_momentum": -0.041246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2025-05-02",
        "close": 39.275002,
        "direction_boundary": 40.014999,
        "core_momentum": -0.018493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2025-05-09",
        "close": 38.535,
        "direction_boundary": 38.974998,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2025-05-16",
        "close": 40.615002,
        "direction_boundary": 39.77,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200015
      },
      {
        "date": "2025-05-23",
        "close": 39.889999,
        "direction_boundary": 40.924999,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196737
      },
      {
        "date": "2025-05-30",
        "close": 39.605,
        "direction_boundary": 39.959999,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2025-06-06",
        "close": 39.91,
        "direction_boundary": 41.060001,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195707
      },
      {
        "date": "2025-06-13",
        "close": 38.834999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198094
      },
      {
        "date": "2025-06-20",
        "close": 38.814999,
        "direction_boundary": 42.275002,
        "core_momentum": -0.081845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2025-06-27",
        "close": 39.59,
        "direction_boundary": 42.935001,
        "core_momentum": -0.077908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198572
      },
      {
        "date": "2025-07-04",
        "close": 39.23,
        "direction_boundary": 43.055,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196709
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "direction_boundary": 43.125,
        "core_momentum": -0.097971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191412
      },
      {
        "date": "2025-07-18",
        "close": 38.915001,
        "direction_boundary": 42.494999,
        "core_momentum": -0.084245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19137
      },
      {
        "date": "2025-07-25",
        "close": 38.009998,
        "direction_boundary": 43.349998,
        "core_momentum": -0.123183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188371
      },
      {
        "date": "2025-08-01",
        "close": 37.985001,
        "direction_boundary": 42.514999,
        "core_momentum": -0.106551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2025-08-08",
        "close": 37.145,
        "direction_boundary": 42.209999,
        "core_momentum": -0.119995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2025-08-15",
        "close": 37.294998,
        "direction_boundary": 42.314999,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-08-22",
        "close": 37.985001,
        "direction_boundary": 42.224998,
        "core_momentum": -0.100414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182493
      },
      {
        "date": "2025-08-29",
        "close": 36.904999,
        "direction_boundary": 43.080002,
        "core_momentum": -0.143338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "direction_boundary": 42.290001,
        "core_momentum": -0.118941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179223
      },
      {
        "date": "2025-09-12",
        "close": 37.834999,
        "direction_boundary": 43.205002,
        "core_momentum": -0.124291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-09-19",
        "close": 38.290001,
        "direction_boundary": 43.535,
        "core_momentum": -0.120478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2025-09-26",
        "close": 37.154999,
        "direction_boundary": 43.974998,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2025-10-03",
        "close": 37.264999,
        "direction_boundary": 43.18,
        "core_momentum": -0.136985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149493
      },
      {
        "date": "2025-10-10",
        "close": 38.009998,
        "direction_boundary": 43.189999,
        "core_momentum": -0.119935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149667
      },
      {
        "date": "2025-10-17",
        "close": 38.91,
        "direction_boundary": 43.060001,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140493
      },
      {
        "date": "2025-10-24",
        "close": 39.474998,
        "direction_boundary": 41.759998,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141592
      },
      {
        "date": "2025-10-31",
        "close": 38.950001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.070406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139982
      },
      {
        "date": "2025-11-07",
        "close": 38.435001,
        "direction_boundary": 41.959999,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138674
      },
      {
        "date": "2025-11-14",
        "close": 39.134998,
        "direction_boundary": 41.540001,
        "core_momentum": -0.057896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11937
      },
      {
        "date": "2025-11-21",
        "close": 39.110001,
        "direction_boundary": 42.740002,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116949
      },
      {
        "date": "2025-11-28",
        "close": 39.41,
        "direction_boundary": 42.884998,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117129
      },
      {
        "date": "2025-12-05",
        "close": 38.619999,
        "direction_boundary": 43.494999,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2025-12-12",
        "close": 37.674999,
        "direction_boundary": 43.705002,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118697
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "direction_boundary": 42.625,
        "core_momentum": -0.09654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122945
      },
      {
        "date": "2025-12-26",
        "close": 38.459999,
        "direction_boundary": 42.415001,
        "core_momentum": -0.093245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119488
      },
      {
        "date": "2026-01-02",
        "close": 38.744999,
        "direction_boundary": 43.139999,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119466
      },
      {
        "date": "2026-01-09",
        "close": 38.115002,
        "direction_boundary": 41.630001,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121024
      },
      {
        "date": "2026-01-16",
        "close": 37.919998,
        "direction_boundary": 41.360001,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2026-01-23",
        "close": 36.195,
        "direction_boundary": 39.970001,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2026-01-30",
        "close": 36.174999,
        "direction_boundary": 40.779999,
        "core_momentum": -0.112923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2026-02-06",
        "close": 37.389999,
        "direction_boundary": 40.5,
        "core_momentum": -0.07679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13834
      },
      {
        "date": "2026-02-13",
        "close": 37.029999,
        "direction_boundary": 38.935001,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "direction_boundary": 39.044998,
        "core_momentum": -0.038545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "direction_boundary": 37.755001,
        "core_momentum": -0.026619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2026-03-06",
        "close": 36.055,
        "direction_boundary": 36.994999,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2026-03-13",
        "close": 35.02,
        "direction_boundary": 37.040001,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2026-03-20",
        "close": 33.764999,
        "direction_boundary": 39.259998,
        "core_momentum": -0.139964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2026-03-27",
        "close": 33.174999,
        "direction_boundary": 39.259998,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2026-04-03",
        "close": 33.610001,
        "direction_boundary": 37.240002,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143885
      },
      {
        "date": "2026-04-10",
        "close": 35.169998,
        "direction_boundary": 36.59,
        "core_momentum": -0.038808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2026-04-17",
        "close": 36.509998,
        "direction_boundary": 38.23,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2026-04-24",
        "close": 35.255001,
        "direction_boundary": 38.470001,
        "core_momentum": -0.083572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2026-05-01",
        "close": 34.919998,
        "direction_boundary": 39.275002,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2026-05-08",
        "close": 35.365002,
        "direction_boundary": 38.535,
        "core_momentum": -0.082263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "direction_boundary": 40.615002,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2026-05-22",
        "close": 34.970001,
        "direction_boundary": 39.889999,
        "core_momentum": -0.123339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2026-05-29",
        "close": 34.935001,
        "direction_boundary": 39.605,
        "core_momentum": -0.117914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2026-06-05",
        "close": 34.634998,
        "direction_boundary": 39.91,
        "core_momentum": -0.132172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2026-06-12",
        "close": 34.939999,
        "direction_boundary": 38.834999,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2026-06-19",
        "close": 36.235001,
        "direction_boundary": 38.814999,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166988
      },
      {
        "date": "2026-06-26",
        "close": 36.490002,
        "direction_boundary": 39.59,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167488
      },
      {
        "date": "2026-07-03",
        "close": 36.330002,
        "direction_boundary": 39.23,
        "core_momentum": -0.073923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166961
      },
      {
        "date": "2026-07-10",
        "close": 36.244999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.068252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165751
      },
      {
        "date": "2026-07-17",
        "close": 36.040001,
        "direction_boundary": 38.915001,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2026-07-24",
        "close": 35.705002,
        "direction_boundary": 38.009998,
        "core_momentum": -0.060642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153313
      },
      {
        "date": "2026-07-31",
        "close": 36.169998,
        "direction_boundary": 37.985001,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154445
      },
      {
        "date": "2026-08-07",
        "close": 36.535,
        "direction_boundary": 37.145,
        "core_momentum": -0.016422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.844999,
        "volume": 12331
      },
      {
        "date": "2023-08-25",
        "close": 32.330002,
        "volume": 16955
      },
      {
        "date": "2023-09-01",
        "close": 32.855,
        "volume": 21595
      },
      {
        "date": "2023-09-08",
        "close": 33.755001,
        "volume": 24748
      },
      {
        "date": "2023-09-15",
        "close": 34.02,
        "volume": 28970
      },
      {
        "date": "2023-09-22",
        "close": 33.509998,
        "volume": 54655
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "volume": 17359
      },
      {
        "date": "2023-10-06",
        "close": 33.755001,
        "volume": 21164
      },
      {
        "date": "2023-10-13",
        "close": 33.959999,
        "volume": 29031
      },
      {
        "date": "2023-10-20",
        "close": 33.305,
        "volume": 19666
      },
      {
        "date": "2023-10-27",
        "close": 32.615002,
        "volume": 30023
      },
      {
        "date": "2023-11-03",
        "close": 33.005001,
        "volume": 15426
      },
      {
        "date": "2023-11-10",
        "close": 33.465,
        "volume": 12940
      },
      {
        "date": "2023-11-17",
        "close": 33.334999,
        "volume": 18722
      },
      {
        "date": "2023-11-24",
        "close": 33.130001,
        "volume": 24048
      },
      {
        "date": "2023-12-01",
        "close": 34.115002,
        "volume": 13024
      },
      {
        "date": "2023-12-08",
        "close": 35.305,
        "volume": 47744
      },
      {
        "date": "2023-12-15",
        "close": 35.91,
        "volume": 41817
      },
      {
        "date": "2023-12-22",
        "close": 35.41,
        "volume": 43151
      },
      {
        "date": "2023-12-29",
        "close": 35.68,
        "volume": 12301
      },
      {
        "date": "2024-01-05",
        "close": 36.424999,
        "volume": 27643
      },
      {
        "date": "2024-01-12",
        "close": 37.084999,
        "volume": 54118
      },
      {
        "date": "2024-01-19",
        "close": 37.115002,
        "volume": 76820
      },
      {
        "date": "2024-01-26",
        "close": 37.0,
        "volume": 76363
      },
      {
        "date": "2024-02-02",
        "close": 37.875,
        "volume": 59660
      },
      {
        "date": "2024-02-09",
        "close": 38.345001,
        "volume": 84520
      },
      {
        "date": "2024-02-16",
        "close": 38.75,
        "volume": 109577
      },
      {
        "date": "2024-02-23",
        "close": 38.875,
        "volume": 102793
      },
      {
        "date": "2024-03-01",
        "close": 38.950001,
        "volume": 127069
      },
      {
        "date": "2024-03-08",
        "close": 38.990002,
        "volume": 109591
      },
      {
        "date": "2024-03-15",
        "close": 37.799999,
        "volume": 107048
      },
      {
        "date": "2024-03-22",
        "close": 38.075001,
        "volume": 77068
      },
      {
        "date": "2024-03-29",
        "close": 38.935001,
        "volume": 60323
      },
      {
        "date": "2024-04-05",
        "close": 39.325001,
        "volume": 57677
      },
      {
        "date": "2024-04-12",
        "close": 39.68,
        "volume": 94617
      },
      {
        "date": "2024-04-19",
        "close": 39.369999,
        "volume": 93277
      },
      {
        "date": "2024-04-26",
        "close": 40.125,
        "volume": 59849
      },
      {
        "date": "2024-05-03",
        "close": 40.014999,
        "volume": 71201
      },
      {
        "date": "2024-05-10",
        "close": 38.974998,
        "volume": 128101
      },
      {
        "date": "2024-05-17",
        "close": 39.77,
        "volume": 90723
      },
      {
        "date": "2024-05-24",
        "close": 40.924999,
        "volume": 97162
      },
      {
        "date": "2024-05-31",
        "close": 39.959999,
        "volume": 119127
      },
      {
        "date": "2024-06-07",
        "close": 41.060001,
        "volume": 218170
      },
      {
        "date": "2024-06-14",
        "close": 42.349998,
        "volume": 104192
      },
      {
        "date": "2024-06-21",
        "close": 42.275002,
        "volume": 171584
      },
      {
        "date": "2024-06-28",
        "close": 42.935001,
        "volume": 84771
      },
      {
        "date": "2024-07-05",
        "close": 43.055,
        "volume": 95993
      },
      {
        "date": "2024-07-12",
        "close": 43.125,
        "volume": 88476
      },
      {
        "date": "2024-07-19",
        "close": 42.494999,
        "volume": 118159
      },
      {
        "date": "2024-07-26",
        "close": 43.349998,
        "volume": 188397
      },
      {
        "date": "2024-08-02",
        "close": 42.514999,
        "volume": 208086
      },
      {
        "date": "2024-08-09",
        "close": 42.209999,
        "volume": 121691
      },
      {
        "date": "2024-08-16",
        "close": 42.314999,
        "volume": 50367
      },
      {
        "date": "2024-08-23",
        "close": 42.224998,
        "volume": 73753
      },
      {
        "date": "2024-08-30",
        "close": 43.080002,
        "volume": 70029
      },
      {
        "date": "2024-09-06",
        "close": 42.290001,
        "volume": 58726
      },
      {
        "date": "2024-09-13",
        "close": 43.205002,
        "volume": 82446
      },
      {
        "date": "2024-09-20",
        "close": 43.535,
        "volume": 112045
      },
      {
        "date": "2024-09-27",
        "close": 43.974998,
        "volume": 103290
      },
      {
        "date": "2024-10-04",
        "close": 43.18,
        "volume": 168026
      },
      {
        "date": "2024-10-11",
        "close": 43.189999,
        "volume": 89692
      },
      {
        "date": "2024-10-18",
        "close": 43.060001,
        "volume": 60523
      },
      {
        "date": "2024-10-25",
        "close": 41.759998,
        "volume": 114173
      },
      {
        "date": "2024-11-01",
        "close": 41.900002,
        "volume": 114094
      },
      {
        "date": "2024-11-08",
        "close": 41.959999,
        "volume": 64302
      },
      {
        "date": "2024-11-15",
        "close": 41.540001,
        "volume": 50096
      },
      {
        "date": "2024-11-22",
        "close": 42.740002,
        "volume": 85271
      },
      {
        "date": "2024-11-29",
        "close": 42.884998,
        "volume": 160430
      },
      {
        "date": "2024-12-06",
        "close": 43.494999,
        "volume": 109380
      },
      {
        "date": "2024-12-13",
        "close": 43.705002,
        "volume": 47582
      },
      {
        "date": "2024-12-20",
        "close": 42.625,
        "volume": 65147
      },
      {
        "date": "2024-12-27",
        "close": 42.415001,
        "volume": 40993
      },
      {
        "date": "2025-01-03",
        "close": 43.139999,
        "volume": 37599
      },
      {
        "date": "2025-01-10",
        "close": 41.630001,
        "volume": 156398
      },
      {
        "date": "2025-01-17",
        "close": 41.360001,
        "volume": 113841
      },
      {
        "date": "2025-01-24",
        "close": 39.970001,
        "volume": 184863
      },
      {
        "date": "2025-01-31",
        "close": 40.779999,
        "volume": 141018
      },
      {
        "date": "2025-02-07",
        "close": 40.5,
        "volume": 103669
      },
      {
        "date": "2025-02-14",
        "close": 38.935001,
        "volume": 77821
      },
      {
        "date": "2025-02-21",
        "close": 39.044998,
        "volume": 112455
      },
      {
        "date": "2025-02-28",
        "close": 37.755001,
        "volume": 101934
      },
      {
        "date": "2025-03-07",
        "close": 36.994999,
        "volume": 148075
      },
      {
        "date": "2025-03-14",
        "close": 37.040001,
        "volume": 95213
      },
      {
        "date": "2025-03-21",
        "close": 39.259998,
        "volume": 109278
      },
      {
        "date": "2025-03-28",
        "close": 39.259998,
        "volume": 69007
      },
      {
        "date": "2025-04-04",
        "close": 37.240002,
        "volume": 72189
      },
      {
        "date": "2025-04-11",
        "close": 36.59,
        "volume": 284671
      },
      {
        "date": "2025-04-18",
        "close": 38.23,
        "volume": 54485
      },
      {
        "date": "2025-04-25",
        "close": 38.470001,
        "volume": 93130
      },
      {
        "date": "2025-05-02",
        "close": 39.275002,
        "volume": 45809
      },
      {
        "date": "2025-05-09",
        "close": 38.535,
        "volume": 85233
      },
      {
        "date": "2025-05-16",
        "close": 40.615002,
        "volume": 51662
      },
      {
        "date": "2025-05-23",
        "close": 39.889999,
        "volume": 76203
      },
      {
        "date": "2025-05-30",
        "close": 39.605,
        "volume": 59190
      },
      {
        "date": "2025-06-06",
        "close": 39.91,
        "volume": 47435
      },
      {
        "date": "2025-06-13",
        "close": 38.834999,
        "volume": 64880
      },
      {
        "date": "2025-06-20",
        "close": 38.814999,
        "volume": 71172
      },
      {
        "date": "2025-06-27",
        "close": 39.59,
        "volume": 218145
      },
      {
        "date": "2025-07-04",
        "close": 39.23,
        "volume": 21268
      },
      {
        "date": "2025-07-11",
        "close": 38.900002,
        "volume": 22295
      },
      {
        "date": "2025-07-18",
        "close": 38.915001,
        "volume": 50314
      },
      {
        "date": "2025-07-25",
        "close": 38.009998,
        "volume": 59559
      },
      {
        "date": "2025-08-01",
        "close": 37.985001,
        "volume": 100646
      },
      {
        "date": "2025-08-08",
        "close": 37.145,
        "volume": 68526
      },
      {
        "date": "2025-08-15",
        "close": 37.294998,
        "volume": 89040
      },
      {
        "date": "2025-08-22",
        "close": 37.985001,
        "volume": 53527
      },
      {
        "date": "2025-08-29",
        "close": 36.904999,
        "volume": 83662
      },
      {
        "date": "2025-09-05",
        "close": 37.259998,
        "volume": 101927
      },
      {
        "date": "2025-09-12",
        "close": 37.834999,
        "volume": 65167
      },
      {
        "date": "2025-09-19",
        "close": 38.290001,
        "volume": 175056
      },
      {
        "date": "2025-09-26",
        "close": 37.154999,
        "volume": 189987
      },
      {
        "date": "2025-10-03",
        "close": 37.264999,
        "volume": 176078
      },
      {
        "date": "2025-10-10",
        "close": 38.009998,
        "volume": 159645
      },
      {
        "date": "2025-10-17",
        "close": 38.91,
        "volume": 144810
      },
      {
        "date": "2025-10-24",
        "close": 39.474998,
        "volume": 127916
      },
      {
        "date": "2025-10-31",
        "close": 38.950001,
        "volume": 256899
      },
      {
        "date": "2025-11-07",
        "close": 38.435001,
        "volume": 182125
      },
      {
        "date": "2025-11-14",
        "close": 39.134998,
        "volume": 166540
      },
      {
        "date": "2025-11-21",
        "close": 39.110001,
        "volume": 111345
      },
      {
        "date": "2025-11-28",
        "close": 39.41,
        "volume": 62492
      },
      {
        "date": "2025-12-05",
        "close": 38.619999,
        "volume": 59447
      },
      {
        "date": "2025-12-12",
        "close": 37.674999,
        "volume": 120846
      },
      {
        "date": "2025-12-19",
        "close": 38.509998,
        "volume": 102174
      },
      {
        "date": "2025-12-26",
        "close": 38.459999,
        "volume": 37411
      },
      {
        "date": "2026-01-02",
        "close": 38.744999,
        "volume": 78860
      },
      {
        "date": "2026-01-09",
        "close": 38.115002,
        "volume": 116381
      },
      {
        "date": "2026-01-16",
        "close": 37.919998,
        "volume": 144932
      },
      {
        "date": "2026-01-23",
        "close": 36.195,
        "volume": 203025
      },
      {
        "date": "2026-01-30",
        "close": 36.174999,
        "volume": 198299
      },
      {
        "date": "2026-02-06",
        "close": 37.389999,
        "volume": 153569
      },
      {
        "date": "2026-02-13",
        "close": 37.029999,
        "volume": 77147
      },
      {
        "date": "2026-02-20",
        "close": 37.540001,
        "volume": 71816
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "volume": 81177
      },
      {
        "date": "2026-03-06",
        "close": 36.055,
        "volume": 156701
      },
      {
        "date": "2026-03-13",
        "close": 35.02,
        "volume": 82953
      },
      {
        "date": "2026-03-20",
        "close": 33.764999,
        "volume": 114542
      },
      {
        "date": "2026-03-27",
        "close": 33.174999,
        "volume": 106439
      },
      {
        "date": "2026-04-03",
        "close": 33.610001,
        "volume": 103965
      },
      {
        "date": "2026-04-10",
        "close": 35.169998,
        "volume": 119454
      },
      {
        "date": "2026-04-17",
        "close": 36.509998,
        "volume": 85677
      },
      {
        "date": "2026-04-24",
        "close": 35.255001,
        "volume": 118634
      },
      {
        "date": "2026-05-01",
        "close": 34.919998,
        "volume": 42856
      },
      {
        "date": "2026-05-08",
        "close": 35.365002,
        "volume": 90053
      },
      {
        "date": "2026-05-15",
        "close": 34.779999,
        "volume": 125938
      },
      {
        "date": "2026-05-22",
        "close": 34.970001,
        "volume": 106592
      },
      {
        "date": "2026-05-29",
        "close": 34.935001,
        "volume": 255326
      },
      {
        "date": "2026-06-05",
        "close": 34.634998,
        "volume": 8980
      },
      {
        "date": "2026-06-12",
        "close": 34.939999,
        "volume": 12008
      },
      {
        "date": "2026-06-19",
        "close": 36.235001,
        "volume": 15342
      },
      {
        "date": "2026-06-26",
        "close": 36.490002,
        "volume": 8148
      },
      {
        "date": "2026-07-03",
        "close": 36.330002,
        "volume": 8963
      },
      {
        "date": "2026-07-10",
        "close": 36.244999,
        "volume": 92207
      },
      {
        "date": "2026-07-17",
        "close": 36.040001,
        "volume": 58218
      },
      {
        "date": "2026-07-24",
        "close": 35.705002,
        "volume": 81307
      },
      {
        "date": "2026-07-31",
        "close": 36.169998,
        "volume": 42356
      },
      {
        "date": "2026-08-07",
        "close": 36.535,
        "volume": 82419
      }
    ],
    "sharemaestro_context": {
      "trend": 35.7285,
      "fair_value": 38.286154,
      "market_activity": 6.852475,
      "market_dynamics": 0.810808,
      "relative_strength": -15.221547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.005907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.000124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047756,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.069885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.016004
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.045973
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.032527
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.013331
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.011958
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.166741
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.018938
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.034774
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084106
      }
    ]
  }
}