{
  "ticker": {
    "uuid": "6f7df445-4e0a-4029-b070-fdac85e6a2be",
    "symbol": "300296",
    "name": "Leyard Optoelectronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.982029,
    "boundary_margin": -0.088938,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545664,
    "volatility_stability": 1.0355,
    "risk_context": 0.1833,
    "current_regime": {
      "move": -0.018018,
      "interruption": 0.094378,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.158679,
        "direction_boundary": 6.063749,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2023-08-04",
        "close": 6.417689,
        "direction_boundary": 6.159091,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2023-08-11",
        "close": 6.081936,
        "direction_boundary": 6.130488,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220067
      },
      {
        "date": "2023-08-18",
        "close": 5.909263,
        "direction_boundary": 6.397446,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221223
      },
      {
        "date": "2023-08-25",
        "close": 5.659846,
        "direction_boundary": 6.52139,
        "core_momentum": -0.13211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2023-09-01",
        "close": 6.033971,
        "direction_boundary": 6.712074,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239192
      },
      {
        "date": "2023-09-08",
        "close": 6.273795,
        "direction_boundary": 6.216295,
        "core_momentum": 0.00925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245227
      },
      {
        "date": "2023-09-15",
        "close": 6.245016,
        "direction_boundary": 6.035146,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245155
      },
      {
        "date": "2023-09-22",
        "close": 6.216238,
        "direction_boundary": 6.016078,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23867
      },
      {
        "date": "2023-09-29",
        "close": 6.264202,
        "direction_boundary": 5.558436,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238903
      },
      {
        "date": "2023-10-27",
        "close": 5.832519,
        "direction_boundary": 5.520299,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244944
      },
      {
        "date": "2023-11-03",
        "close": 5.918856,
        "direction_boundary": 5.45356,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242824
      },
      {
        "date": "2023-11-10",
        "close": 6.024378,
        "direction_boundary": 5.253343,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241487
      },
      {
        "date": "2023-11-17",
        "close": 6.033971,
        "direction_boundary": 5.730052,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239354
      },
      {
        "date": "2023-11-24",
        "close": 5.861298,
        "direction_boundary": 5.768189,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235352
      },
      {
        "date": "2023-12-01",
        "close": 5.861298,
        "direction_boundary": 5.806326,
        "core_momentum": 0.009468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233478
      },
      {
        "date": "2023-12-08",
        "close": 5.64066,
        "direction_boundary": 5.567971,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237666
      },
      {
        "date": "2023-12-15",
        "close": 5.554323,
        "direction_boundary": 5.653779,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2023-12-22",
        "close": 5.420022,
        "direction_boundary": 5.663313,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2023-12-29",
        "close": 5.755775,
        "direction_boundary": 5.663313,
        "core_momentum": 0.016326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24139
      },
      {
        "date": "2024-01-05",
        "close": 5.439208,
        "direction_boundary": 5.348684,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249658
      },
      {
        "date": "2024-01-12",
        "close": 5.161012,
        "direction_boundary": 5.396355,
        "core_momentum": -0.043611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      },
      {
        "date": "2024-01-19",
        "close": 4.844445,
        "direction_boundary": 5.529834,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2024-01-26",
        "close": 4.806073,
        "direction_boundary": 5.529834,
        "core_momentum": -0.130883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2024-02-02",
        "close": 4.134565,
        "direction_boundary": 5.787257,
        "core_momentum": -0.285574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2024-02-09",
        "close": 4.95956,
        "direction_boundary": 5.93027,
        "core_momentum": -0.163687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2024-02-23",
        "close": 4.95956,
        "direction_boundary": 6.025612,
        "core_momentum": -0.17692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412553
      },
      {
        "date": "2024-03-01",
        "close": 5.199384,
        "direction_boundary": 5.882599,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418261
      },
      {
        "date": "2024-03-08",
        "close": 5.045897,
        "direction_boundary": 5.949338,
        "core_momentum": -0.151856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2024-03-15",
        "close": 5.132233,
        "direction_boundary": 6.197228,
        "core_momentum": -0.17185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2024-03-22",
        "close": 5.103455,
        "direction_boundary": 6.254433,
        "core_momentum": -0.184026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400507
      },
      {
        "date": "2024-03-29",
        "close": 4.911594,
        "direction_boundary": 6.29257,
        "core_momentum": -0.219461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402668
      },
      {
        "date": "2024-04-05",
        "close": 4.93078,
        "direction_boundary": 6.540459,
        "core_momentum": -0.246111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403037
      },
      {
        "date": "2024-04-12",
        "close": 4.470318,
        "direction_boundary": 6.492787,
        "core_momentum": -0.311495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420613
      },
      {
        "date": "2024-04-19",
        "close": 4.451133,
        "direction_boundary": 6.693006,
        "core_momentum": -0.334958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417945
      },
      {
        "date": "2024-04-26",
        "close": 4.690957,
        "direction_boundary": 6.454651,
        "core_momentum": -0.273244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421799
      },
      {
        "date": "2024-05-03",
        "close": 4.806073,
        "direction_boundary": 6.216295,
        "core_momentum": -0.226859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423163
      },
      {
        "date": "2024-05-10",
        "close": 4.70055,
        "direction_boundary": 6.035146,
        "core_momentum": -0.221137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422395
      },
      {
        "date": "2024-05-17",
        "close": 4.817676,
        "direction_boundary": 6.187693,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423376
      },
      {
        "date": "2024-05-24",
        "close": 4.614113,
        "direction_boundary": 6.32176,
        "core_momentum": -0.270122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425765
      },
      {
        "date": "2024-05-31",
        "close": 4.672274,
        "direction_boundary": 6.561584,
        "core_momentum": -0.287935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426012
      },
      {
        "date": "2024-06-07",
        "close": 4.459016,
        "direction_boundary": 6.398503,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429015
      },
      {
        "date": "2024-06-14",
        "close": 4.575339,
        "direction_boundary": 6.456061,
        "core_momentum": -0.291311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2024-06-21",
        "close": 4.507484,
        "direction_boundary": 6.772629,
        "core_momentum": -0.334456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2024-06-28",
        "close": 4.362081,
        "direction_boundary": 6.695885,
        "core_momentum": -0.348543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430677
      },
      {
        "date": "2024-07-05",
        "close": 4.11005,
        "direction_boundary": 6.456061,
        "core_momentum": -0.363381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2024-07-12",
        "close": 4.284534,
        "direction_boundary": 6.264202,
        "core_momentum": -0.316029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2024-07-19",
        "close": 4.11005,
        "direction_boundary": 6.187458,
        "core_momentum": -0.335745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424243
      },
      {
        "date": "2024-07-26",
        "close": 3.974341,
        "direction_boundary": 6.408096,
        "core_momentum": -0.379794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418565
      },
      {
        "date": "2024-08-02",
        "close": 4.158517,
        "direction_boundary": 6.139494,
        "core_momentum": -0.322661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424945
      },
      {
        "date": "2024-08-09",
        "close": 4.119744,
        "direction_boundary": 6.158679,
        "core_momentum": -0.331067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-08-16",
        "close": 4.362081,
        "direction_boundary": 6.417689,
        "core_momentum": -0.320303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275919
      },
      {
        "date": "2024-08-23",
        "close": 4.623806,
        "direction_boundary": 6.081936,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289502
      },
      {
        "date": "2024-08-30",
        "close": 4.158517,
        "direction_boundary": 5.909263,
        "core_momentum": -0.296271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2024-09-06",
        "close": 3.935566,
        "direction_boundary": 5.659846,
        "core_momentum": -0.304651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2024-09-13",
        "close": 3.799858,
        "direction_boundary": 6.033971,
        "core_momentum": -0.370256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2024-09-20",
        "close": 3.790164,
        "direction_boundary": 6.273795,
        "core_momentum": -0.395874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318641
      },
      {
        "date": "2024-09-27",
        "close": 4.381468,
        "direction_boundary": 6.245016,
        "core_momentum": -0.298406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382669
      },
      {
        "date": "2024-10-04",
        "close": 5.089095,
        "direction_boundary": 6.216238,
        "core_momentum": -0.181322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438363
      },
      {
        "date": "2024-10-11",
        "close": 4.691661,
        "direction_boundary": 6.264202,
        "core_momentum": -0.251036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431347
      },
      {
        "date": "2024-10-18",
        "close": 4.856451,
        "direction_boundary": 6.398503,
        "core_momentum": -0.241002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433592
      },
      {
        "date": "2024-10-25",
        "close": 5.089095,
        "direction_boundary": 6.014785,
        "core_momentum": -0.153902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432373
      },
      {
        "date": "2024-11-01",
        "close": 4.904918,
        "direction_boundary": 5.832519,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434704
      },
      {
        "date": "2024-11-08",
        "close": 5.360514,
        "direction_boundary": 5.918856,
        "core_momentum": -0.094333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44996
      },
      {
        "date": "2024-11-15",
        "close": 5.147256,
        "direction_boundary": 6.024378,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453365
      },
      {
        "date": "2024-11-22",
        "close": 5.18603,
        "direction_boundary": 6.033971,
        "core_momentum": -0.140528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448566
      },
      {
        "date": "2024-11-29",
        "close": 5.224804,
        "direction_boundary": 5.861298,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448439
      },
      {
        "date": "2024-12-06",
        "close": 5.709479,
        "direction_boundary": 5.861298,
        "core_momentum": -0.025902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456872
      },
      {
        "date": "2024-12-13",
        "close": 7.812973,
        "direction_boundary": 5.64066,
        "core_momentum": 0.385117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621967
      },
      {
        "date": "2024-12-20",
        "close": 7.657876,
        "direction_boundary": 5.554323,
        "core_momentum": 0.378724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62259
      },
      {
        "date": "2024-12-27",
        "close": 7.027798,
        "direction_boundary": 5.420022,
        "core_momentum": 0.296636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635864
      },
      {
        "date": "2025-01-03",
        "close": 5.777335,
        "direction_boundary": 5.755775,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694691
      },
      {
        "date": "2025-01-10",
        "close": 5.651319,
        "direction_boundary": 5.439208,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695077
      },
      {
        "date": "2025-01-17",
        "close": 5.90335,
        "direction_boundary": 5.161012,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692311
      },
      {
        "date": "2025-01-24",
        "close": 6.106914,
        "direction_boundary": 4.844445,
        "core_momentum": 0.260601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689369
      },
      {
        "date": "2025-01-31",
        "close": 5.748254,
        "direction_boundary": 4.806073,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696121
      },
      {
        "date": "2025-02-07",
        "close": 6.465574,
        "direction_boundary": 4.134565,
        "core_momentum": 0.563786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710284
      },
      {
        "date": "2025-02-14",
        "close": 6.804847,
        "direction_boundary": 4.95956,
        "core_momentum": 0.372067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709658
      },
      {
        "date": "2025-02-21",
        "close": 7.425232,
        "direction_boundary": 4.95956,
        "core_momentum": 0.497155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714144
      },
      {
        "date": "2025-02-28",
        "close": 7.056879,
        "direction_boundary": 5.199384,
        "core_momentum": 0.357253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698875
      },
      {
        "date": "2025-03-07",
        "close": 7.163507,
        "direction_boundary": 5.045897,
        "core_momentum": 0.41967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690451
      },
      {
        "date": "2025-03-14",
        "close": 7.386458,
        "direction_boundary": 5.132233,
        "core_momentum": 0.439229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685382
      },
      {
        "date": "2025-03-21",
        "close": 7.783892,
        "direction_boundary": 5.103455,
        "core_momentum": 0.52522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68511
      },
      {
        "date": "2025-03-28",
        "close": 6.572203,
        "direction_boundary": 4.911594,
        "core_momentum": 0.3381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715398
      },
      {
        "date": "2025-04-04",
        "close": 6.203849,
        "direction_boundary": 4.93078,
        "core_momentum": 0.258188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695159
      },
      {
        "date": "2025-04-11",
        "close": 5.641625,
        "direction_boundary": 4.470318,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698909
      },
      {
        "date": "2025-04-18",
        "close": 5.54469,
        "direction_boundary": 4.451133,
        "core_momentum": 0.245681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698538
      },
      {
        "date": "2025-04-25",
        "close": 5.854882,
        "direction_boundary": 4.690957,
        "core_momentum": 0.248121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69953
      },
      {
        "date": "2025-05-02",
        "close": 5.961511,
        "direction_boundary": 4.806073,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697037
      },
      {
        "date": "2025-05-09",
        "close": 6.000285,
        "direction_boundary": 4.70055,
        "core_momentum": 0.276507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687107
      },
      {
        "date": "2025-05-16",
        "close": 5.942124,
        "direction_boundary": 4.817676,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684398
      },
      {
        "date": "2025-05-23",
        "close": 5.913043,
        "direction_boundary": 4.614113,
        "core_momentum": 0.281512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684543
      },
      {
        "date": "2025-05-30",
        "close": 5.804637,
        "direction_boundary": 4.672274,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685306
      },
      {
        "date": "2025-06-06",
        "close": 5.853913,
        "direction_boundary": 4.459016,
        "core_momentum": 0.312826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674427
      },
      {
        "date": "2025-06-13",
        "close": 5.735652,
        "direction_boundary": 4.575339,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50162
      },
      {
        "date": "2025-06-20",
        "close": 5.676522,
        "direction_boundary": 4.507484,
        "core_momentum": 0.259355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501484
      },
      {
        "date": "2025-06-27",
        "close": 5.952464,
        "direction_boundary": 4.362081,
        "core_momentum": 0.364593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496006
      },
      {
        "date": "2025-07-04",
        "close": 5.883478,
        "direction_boundary": 4.11005,
        "core_momentum": 0.431486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414261
      },
      {
        "date": "2025-07-11",
        "close": 5.991884,
        "direction_boundary": 4.284534,
        "core_momentum": 0.398491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413604
      },
      {
        "date": "2025-07-18",
        "close": 6.129855,
        "direction_boundary": 4.11005,
        "core_momentum": 0.491431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2025-07-25",
        "close": 6.15942,
        "direction_boundary": 3.974341,
        "core_momentum": 0.549797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2025-08-01",
        "close": 5.982029,
        "direction_boundary": 4.158517,
        "core_momentum": 0.438501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400708
      },
      {
        "date": "2025-08-08",
        "close": 6.13971,
        "direction_boundary": 4.119744,
        "core_momentum": 0.490313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366306
      },
      {
        "date": "2025-08-15",
        "close": 6.494493,
        "direction_boundary": 4.362081,
        "core_momentum": 0.488852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36783
      },
      {
        "date": "2025-08-22",
        "close": 6.622609,
        "direction_boundary": 4.623806,
        "core_momentum": 0.432285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346408
      },
      {
        "date": "2025-08-29",
        "close": 7.154783,
        "direction_boundary": 4.158517,
        "core_momentum": 0.720513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357436
      },
      {
        "date": "2025-09-05",
        "close": 7.194203,
        "direction_boundary": 3.935566,
        "core_momentum": 0.827997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2025-09-12",
        "close": 7.046377,
        "direction_boundary": 3.799858,
        "core_momentum": 0.854379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355244
      },
      {
        "date": "2025-09-19",
        "close": 7.066087,
        "direction_boundary": 3.790164,
        "core_momentum": 0.864322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346658
      },
      {
        "date": "2025-09-26",
        "close": 7.085797,
        "direction_boundary": 4.381468,
        "core_momentum": 0.61722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251414
      },
      {
        "date": "2025-10-03",
        "close": 7.125217,
        "direction_boundary": 5.089095,
        "core_momentum": 0.400095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2025-10-10",
        "close": 7.253334,
        "direction_boundary": 4.691661,
        "core_momentum": 0.546006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186497
      },
      {
        "date": "2025-10-17",
        "close": 6.376232,
        "direction_boundary": 4.856451,
        "core_momentum": 0.312941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2025-10-24",
        "close": 6.888695,
        "direction_boundary": 5.089095,
        "core_momentum": 0.353619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2025-10-31",
        "close": 6.78029,
        "direction_boundary": 4.904918,
        "core_momentum": 0.382345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2025-11-07",
        "close": 6.612754,
        "direction_boundary": 5.360514,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2025-11-14",
        "close": 6.376232,
        "direction_boundary": 5.147256,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285283
      },
      {
        "date": "2025-11-21",
        "close": 5.922899,
        "direction_boundary": 5.18603,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3043
      },
      {
        "date": "2025-11-28",
        "close": 6.169276,
        "direction_boundary": 5.224804,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308141
      },
      {
        "date": "2025-12-05",
        "close": 6.435362,
        "direction_boundary": 5.709479,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313001
      },
      {
        "date": "2025-12-12",
        "close": 6.248116,
        "direction_boundary": 7.812973,
        "core_momentum": -0.20029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2025-12-19",
        "close": 6.031304,
        "direction_boundary": 7.657876,
        "core_momentum": -0.212405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318696
      },
      {
        "date": "2025-12-26",
        "close": 6.13971,
        "direction_boundary": 7.027798,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312897
      },
      {
        "date": "2026-01-02",
        "close": 6.228406,
        "direction_boundary": 5.777335,
        "core_momentum": 0.078076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31284
      },
      {
        "date": "2026-01-09",
        "close": 6.652174,
        "direction_boundary": 5.651319,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324463
      },
      {
        "date": "2026-01-16",
        "close": 6.721159,
        "direction_boundary": 5.90335,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323483
      },
      {
        "date": "2026-01-23",
        "close": 7.105507,
        "direction_boundary": 6.106914,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331453
      },
      {
        "date": "2026-01-30",
        "close": 6.908406,
        "direction_boundary": 5.748254,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2026-02-06",
        "close": 6.85913,
        "direction_boundary": 6.465574,
        "core_momentum": 0.060869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330319
      },
      {
        "date": "2026-02-13",
        "close": 7.154783,
        "direction_boundary": 6.804847,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326472
      },
      {
        "date": "2026-02-27",
        "close": 8.435943,
        "direction_boundary": 7.425232,
        "core_momentum": 0.136118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2026-03-06",
        "close": 8.426087,
        "direction_boundary": 7.056879,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383151
      },
      {
        "date": "2026-03-13",
        "close": 9.076522,
        "direction_boundary": 7.163507,
        "core_momentum": 0.26705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394595
      },
      {
        "date": "2026-03-20",
        "close": 7.844638,
        "direction_boundary": 7.386458,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447954
      },
      {
        "date": "2026-03-27",
        "close": 7.342029,
        "direction_boundary": 7.783892,
        "core_momentum": -0.056766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458464
      },
      {
        "date": "2026-04-03",
        "close": 7.085797,
        "direction_boundary": 6.572203,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461314
      },
      {
        "date": "2026-04-10",
        "close": 7.470145,
        "direction_boundary": 6.203849,
        "core_momentum": 0.204115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467073
      },
      {
        "date": "2026-04-17",
        "close": 7.647536,
        "direction_boundary": 5.641625,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467526
      },
      {
        "date": "2026-04-24",
        "close": 6.573333,
        "direction_boundary": 5.54469,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480961
      },
      {
        "date": "2026-05-01",
        "close": 6.267826,
        "direction_boundary": 5.854882,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472532
      },
      {
        "date": "2026-05-08",
        "close": 6.612754,
        "direction_boundary": 5.961511,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478708
      },
      {
        "date": "2026-05-15",
        "close": 6.484638,
        "direction_boundary": 6.000285,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478219
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 5.942124,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476377
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 5.913043,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464534
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "direction_boundary": 5.804637,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466314
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 5.853913,
        "core_momentum": 0.103535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471944
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "direction_boundary": 5.735652,
        "core_momentum": 0.171619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472963
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 5.676522,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542457
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "direction_boundary": 5.952464,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "direction_boundary": 5.883478,
        "core_momentum": -0.104271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548929
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "direction_boundary": 5.991884,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539013
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 6.129855,
        "core_momentum": -0.187583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539961
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 6.15942,
        "core_momentum": -0.129788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544967
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 5.982029,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545664
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.158679,
        "volume": 61929729
      },
      {
        "date": "2023-08-04",
        "close": 6.417689,
        "volume": 118836647
      },
      {
        "date": "2023-08-11",
        "close": 6.081936,
        "volume": 79357027
      },
      {
        "date": "2023-08-18",
        "close": 5.909263,
        "volume": 69164362
      },
      {
        "date": "2023-08-25",
        "close": 5.659846,
        "volume": 65917179
      },
      {
        "date": "2023-09-01",
        "close": 6.033971,
        "volume": 99759176
      },
      {
        "date": "2023-09-08",
        "close": 6.273795,
        "volume": 118142808
      },
      {
        "date": "2023-09-15",
        "close": 6.245016,
        "volume": 121295160
      },
      {
        "date": "2023-09-22",
        "close": 6.216238,
        "volume": 85040504
      },
      {
        "date": "2023-09-29",
        "close": 6.264202,
        "volume": 64080678
      },
      {
        "date": "2023-10-13",
        "close": 6.398503,
        "volume": 118755469
      },
      {
        "date": "2023-10-20",
        "close": 6.014785,
        "volume": 105094205
      },
      {
        "date": "2023-10-27",
        "close": 5.832519,
        "volume": 175411274
      },
      {
        "date": "2023-11-03",
        "close": 5.918856,
        "volume": 152036105
      },
      {
        "date": "2023-11-10",
        "close": 6.024378,
        "volume": 119787089
      },
      {
        "date": "2023-11-17",
        "close": 6.033971,
        "volume": 85363189
      },
      {
        "date": "2023-11-24",
        "close": 5.861298,
        "volume": 105450127
      },
      {
        "date": "2023-12-01",
        "close": 5.861298,
        "volume": 84415337
      },
      {
        "date": "2023-12-08",
        "close": 5.64066,
        "volume": 99509185
      },
      {
        "date": "2023-12-15",
        "close": 5.554323,
        "volume": 77957406
      },
      {
        "date": "2023-12-22",
        "close": 5.420022,
        "volume": 90695794
      },
      {
        "date": "2023-12-29",
        "close": 5.755775,
        "volume": 104872380
      },
      {
        "date": "2024-01-05",
        "close": 5.439208,
        "volume": 115499902
      },
      {
        "date": "2024-01-12",
        "close": 5.161012,
        "volume": 110614974
      },
      {
        "date": "2024-01-19",
        "close": 4.844445,
        "volume": 105719645
      },
      {
        "date": "2024-01-26",
        "close": 4.806073,
        "volume": 113981026
      },
      {
        "date": "2024-02-02",
        "close": 4.134565,
        "volume": 115904524
      },
      {
        "date": "2024-02-09",
        "close": 4.95956,
        "volume": 226662930
      },
      {
        "date": "2024-02-23",
        "close": 4.95956,
        "volume": 141995906
      },
      {
        "date": "2024-03-01",
        "close": 5.199384,
        "volume": 165642869
      },
      {
        "date": "2024-03-08",
        "close": 5.045897,
        "volume": 106484974
      },
      {
        "date": "2024-03-15",
        "close": 5.132233,
        "volume": 105288383
      },
      {
        "date": "2024-03-22",
        "close": 5.103455,
        "volume": 118990820
      },
      {
        "date": "2024-03-29",
        "close": 4.911594,
        "volume": 100520698
      },
      {
        "date": "2024-04-05",
        "close": 4.93078,
        "volume": 58508118
      },
      {
        "date": "2024-04-12",
        "close": 4.470318,
        "volume": 108364244
      },
      {
        "date": "2024-04-19",
        "close": 4.451133,
        "volume": 128615206
      },
      {
        "date": "2024-04-26",
        "close": 4.690957,
        "volume": 87967186
      },
      {
        "date": "2024-05-03",
        "close": 4.806073,
        "volume": 39625937
      },
      {
        "date": "2024-05-10",
        "close": 4.70055,
        "volume": 82682699
      },
      {
        "date": "2024-05-17",
        "close": 4.817676,
        "volume": 81681764
      },
      {
        "date": "2024-05-24",
        "close": 4.614113,
        "volume": 224740919
      },
      {
        "date": "2024-05-31",
        "close": 4.672274,
        "volume": 100936016
      },
      {
        "date": "2024-06-07",
        "close": 4.459016,
        "volume": 107497943
      },
      {
        "date": "2024-06-14",
        "close": 4.575339,
        "volume": 80067856
      },
      {
        "date": "2024-06-21",
        "close": 4.507484,
        "volume": 84838870
      },
      {
        "date": "2024-06-28",
        "close": 4.362081,
        "volume": 116959370
      },
      {
        "date": "2024-07-05",
        "close": 4.11005,
        "volume": 93209042
      },
      {
        "date": "2024-07-12",
        "close": 4.284534,
        "volume": 100861302
      },
      {
        "date": "2024-07-19",
        "close": 4.11005,
        "volume": 79463225
      },
      {
        "date": "2024-07-26",
        "close": 3.974341,
        "volume": 83992331
      },
      {
        "date": "2024-08-02",
        "close": 4.158517,
        "volume": 89421206
      },
      {
        "date": "2024-08-09",
        "close": 4.119744,
        "volume": 85754852
      },
      {
        "date": "2024-08-16",
        "close": 4.362081,
        "volume": 124818004
      },
      {
        "date": "2024-08-23",
        "close": 4.623806,
        "volume": 572345645
      },
      {
        "date": "2024-08-30",
        "close": 4.158517,
        "volume": 355044650
      },
      {
        "date": "2024-09-06",
        "close": 3.935566,
        "volume": 211625568
      },
      {
        "date": "2024-09-13",
        "close": 3.799858,
        "volume": 106684539
      },
      {
        "date": "2024-09-20",
        "close": 3.790164,
        "volume": 61499278
      },
      {
        "date": "2024-09-27",
        "close": 4.381468,
        "volume": 211797529
      },
      {
        "date": "2024-10-04",
        "close": 5.089095,
        "volume": 137138552
      },
      {
        "date": "2024-10-11",
        "close": 4.691661,
        "volume": 464427835
      },
      {
        "date": "2024-10-18",
        "close": 4.856451,
        "volume": 276188893
      },
      {
        "date": "2024-10-25",
        "close": 5.089095,
        "volume": 319615228
      },
      {
        "date": "2024-11-01",
        "close": 4.904918,
        "volume": 329454279
      },
      {
        "date": "2024-11-08",
        "close": 5.360514,
        "volume": 353436470
      },
      {
        "date": "2024-11-15",
        "close": 5.147256,
        "volume": 326896078
      },
      {
        "date": "2024-11-22",
        "close": 5.18603,
        "volume": 398577264
      },
      {
        "date": "2024-11-29",
        "close": 5.224804,
        "volume": 318333240
      },
      {
        "date": "2024-12-06",
        "close": 5.709479,
        "volume": 729445236
      },
      {
        "date": "2024-12-13",
        "close": 7.812973,
        "volume": 1758374784
      },
      {
        "date": "2024-12-20",
        "close": 7.657876,
        "volume": 2994540475
      },
      {
        "date": "2024-12-27",
        "close": 7.027798,
        "volume": 1429593935
      },
      {
        "date": "2025-01-03",
        "close": 5.777335,
        "volume": 858367248
      },
      {
        "date": "2025-01-10",
        "close": 5.651319,
        "volume": 949672200
      },
      {
        "date": "2025-01-17",
        "close": 5.90335,
        "volume": 829308994
      },
      {
        "date": "2025-01-24",
        "close": 6.106914,
        "volume": 1393308836
      },
      {
        "date": "2025-01-31",
        "close": 5.748254,
        "volume": 196377371
      },
      {
        "date": "2025-02-07",
        "close": 6.465574,
        "volume": 693628251
      },
      {
        "date": "2025-02-14",
        "close": 6.804847,
        "volume": 1336517307
      },
      {
        "date": "2025-02-21",
        "close": 7.425232,
        "volume": 1803726039
      },
      {
        "date": "2025-02-28",
        "close": 7.056879,
        "volume": 1696310530
      },
      {
        "date": "2025-03-07",
        "close": 7.163507,
        "volume": 888449031
      },
      {
        "date": "2025-03-14",
        "close": 7.386458,
        "volume": 1767734599
      },
      {
        "date": "2025-03-21",
        "close": 7.783892,
        "volume": 1397929918
      },
      {
        "date": "2025-03-28",
        "close": 6.572203,
        "volume": 786857847
      },
      {
        "date": "2025-04-04",
        "close": 6.203849,
        "volume": 382598168
      },
      {
        "date": "2025-04-11",
        "close": 5.641625,
        "volume": 788539488
      },
      {
        "date": "2025-04-18",
        "close": 5.54469,
        "volume": 344859568
      },
      {
        "date": "2025-04-25",
        "close": 5.854882,
        "volume": 732770010
      },
      {
        "date": "2025-05-02",
        "close": 5.961511,
        "volume": 208215564
      },
      {
        "date": "2025-05-09",
        "close": 6.000285,
        "volume": 376622611
      },
      {
        "date": "2025-05-16",
        "close": 5.942124,
        "volume": 336958050
      },
      {
        "date": "2025-05-23",
        "close": 5.913043,
        "volume": 438865227
      },
      {
        "date": "2025-05-30",
        "close": 5.804637,
        "volume": 267756607
      },
      {
        "date": "2025-06-06",
        "close": 5.853913,
        "volume": 175598833
      },
      {
        "date": "2025-06-13",
        "close": 5.735652,
        "volume": 277157579
      },
      {
        "date": "2025-06-20",
        "close": 5.676522,
        "volume": 233277709
      },
      {
        "date": "2025-06-27",
        "close": 5.952464,
        "volume": 351733679
      },
      {
        "date": "2025-07-04",
        "close": 5.883478,
        "volume": 318616567
      },
      {
        "date": "2025-07-11",
        "close": 5.991884,
        "volume": 281351125
      },
      {
        "date": "2025-07-18",
        "close": 6.129855,
        "volume": 433364391
      },
      {
        "date": "2025-07-25",
        "close": 6.15942,
        "volume": 315108309
      },
      {
        "date": "2025-08-01",
        "close": 5.982029,
        "volume": 289014525
      },
      {
        "date": "2025-08-08",
        "close": 6.13971,
        "volume": 407877040
      },
      {
        "date": "2025-08-15",
        "close": 6.494493,
        "volume": 556746315
      },
      {
        "date": "2025-08-22",
        "close": 6.622609,
        "volume": 698817033
      },
      {
        "date": "2025-08-29",
        "close": 7.154783,
        "volume": 1011386252
      },
      {
        "date": "2025-09-05",
        "close": 7.194203,
        "volume": 1015180239
      },
      {
        "date": "2025-09-12",
        "close": 7.046377,
        "volume": 596773866
      },
      {
        "date": "2025-09-19",
        "close": 7.066087,
        "volume": 704333416
      },
      {
        "date": "2025-09-26",
        "close": 7.085797,
        "volume": 584131196
      },
      {
        "date": "2025-10-03",
        "close": 7.125217,
        "volume": 169583023
      },
      {
        "date": "2025-10-10",
        "close": 7.253334,
        "volume": 270447318
      },
      {
        "date": "2025-10-17",
        "close": 6.376232,
        "volume": 533136887
      },
      {
        "date": "2025-10-24",
        "close": 6.888695,
        "volume": 343510775
      },
      {
        "date": "2025-10-31",
        "close": 6.78029,
        "volume": 297294248
      },
      {
        "date": "2025-11-07",
        "close": 6.612754,
        "volume": 241943143
      },
      {
        "date": "2025-11-14",
        "close": 6.376232,
        "volume": 207742352
      },
      {
        "date": "2025-11-21",
        "close": 5.922899,
        "volume": 227887773
      },
      {
        "date": "2025-11-28",
        "close": 6.169276,
        "volume": 188668026
      },
      {
        "date": "2025-12-05",
        "close": 6.435362,
        "volume": 428833707
      },
      {
        "date": "2025-12-12",
        "close": 6.248116,
        "volume": 235290707
      },
      {
        "date": "2025-12-19",
        "close": 6.031304,
        "volume": 208406837
      },
      {
        "date": "2025-12-26",
        "close": 6.13971,
        "volume": 231296600
      },
      {
        "date": "2026-01-02",
        "close": 6.228406,
        "volume": 130485173
      },
      {
        "date": "2026-01-09",
        "close": 6.652174,
        "volume": 423795851
      },
      {
        "date": "2026-01-16",
        "close": 6.721159,
        "volume": 565963150
      },
      {
        "date": "2026-01-23",
        "close": 7.105507,
        "volume": 475565967
      },
      {
        "date": "2026-01-30",
        "close": 6.908406,
        "volume": 596973558
      },
      {
        "date": "2026-02-06",
        "close": 6.85913,
        "volume": 529961886
      },
      {
        "date": "2026-02-13",
        "close": 7.154783,
        "volume": 536937961
      },
      {
        "date": "2026-02-27",
        "close": 8.435943,
        "volume": 1628904349
      },
      {
        "date": "2026-03-06",
        "close": 8.426087,
        "volume": 1780637875
      },
      {
        "date": "2026-03-13",
        "close": 9.076522,
        "volume": 1539350028
      },
      {
        "date": "2026-03-20",
        "close": 7.844638,
        "volume": 1131680040
      },
      {
        "date": "2026-03-27",
        "close": 7.342029,
        "volume": 798193794
      },
      {
        "date": "2026-04-03",
        "close": 7.085797,
        "volume": 497463459
      },
      {
        "date": "2026-04-10",
        "close": 7.470145,
        "volume": 463984023
      },
      {
        "date": "2026-04-17",
        "close": 7.647536,
        "volume": 545958815
      },
      {
        "date": "2026-04-24",
        "close": 6.573333,
        "volume": 765559277
      },
      {
        "date": "2026-05-01",
        "close": 6.267826,
        "volume": 430780320
      },
      {
        "date": "2026-05-08",
        "close": 6.612754,
        "volume": 326772354
      },
      {
        "date": "2026-05-15",
        "close": 6.484638,
        "volume": 531201645
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 803548189
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 888082928
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "volume": 199215006
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 114854600
      },
      {
        "date": "2026-06-19",
        "close": 6.72,
        "volume": 450400778
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 105727162
      },
      {
        "date": "2026-07-03",
        "close": 5.64,
        "volume": 111272012
      },
      {
        "date": "2026-07-10",
        "close": 5.27,
        "volume": 312698488
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "volume": 317323728
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 267586084
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 239082971
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 247016152
      }
    ],
    "sharemaestro_context": {
      "trend": 6.71128,
      "fair_value": 5.882733,
      "market_activity": -43.298009,
      "market_dynamics": -1.429708,
      "relative_strength": -21.051385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.039209,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.039209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043088,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.111937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.007886
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001529
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.02418
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.055
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.106271
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.176324
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.01735
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.259494
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.051624
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018018
      }
    ]
  }
}