{
  "ticker": {
    "uuid": "6f7e70ba-3810-4a5c-a438-7e69f1a46470",
    "symbol": "1124",
    "name": "Coastal Greenland Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.124,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.149,
    "boundary_margin": -0.167785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.657313,
    "volatility_stability": 0.5332,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.107914,
      "interruption": 0.291667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578206
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592912
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56796
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728242
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718932
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742836
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747164
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74415
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753199
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734121
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703946
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702925
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70454
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676876
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674703
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720584
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722444
      },
      {
        "date": "2023-12-15",
        "close": 0.181,
        "direction_boundary": 0.27,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732153
      },
      {
        "date": "2023-12-22",
        "close": 0.163,
        "direction_boundary": 0.27,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742929
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730616
      },
      {
        "date": "2024-01-05",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727216
      },
      {
        "date": "2024-01-12",
        "close": 0.141,
        "direction_boundary": 0.29,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730731
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704847
      },
      {
        "date": "2024-01-26",
        "close": 0.139,
        "direction_boundary": 0.28,
        "core_momentum": -0.503571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710932
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719788
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.31,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719788
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770438
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "direction_boundary": 0.36,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759639
      },
      {
        "date": "2024-03-01",
        "close": 0.159,
        "direction_boundary": 0.4,
        "core_momentum": -0.6025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762494
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "direction_boundary": 0.35,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572698
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595044
      },
      {
        "date": "2024-03-22",
        "close": 0.173,
        "direction_boundary": 0.31,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591392
      },
      {
        "date": "2024-03-29",
        "close": 0.207,
        "direction_boundary": 0.32,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645744
      },
      {
        "date": "2024-04-05",
        "close": 0.207,
        "direction_boundary": 0.3,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644334
      },
      {
        "date": "2024-04-12",
        "close": 0.207,
        "direction_boundary": 0.3,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632953
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651905
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691714
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "direction_boundary": 0.29,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691722
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690601
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "direction_boundary": 0.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719432
      },
      {
        "date": "2024-05-24",
        "close": 0.211,
        "direction_boundary": 0.24,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756393
      },
      {
        "date": "2024-05-31",
        "close": 0.239,
        "direction_boundary": 0.25,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725743
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776209
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773028
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757634
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760162
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.760512
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727377
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727995
      },
      {
        "date": "2024-07-26",
        "close": 0.178,
        "direction_boundary": 0.26,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820198
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806174
      },
      {
        "date": "2024-08-09",
        "close": 0.166,
        "direction_boundary": 0.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832876
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801691
      },
      {
        "date": "2024-08-23",
        "close": 0.154,
        "direction_boundary": 0.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800931
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "direction_boundary": 0.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806577
      },
      {
        "date": "2024-09-06",
        "close": 0.159,
        "direction_boundary": 0.35,
        "core_momentum": -0.545714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797983
      },
      {
        "date": "2024-09-13",
        "close": 0.163,
        "direction_boundary": 0.32,
        "core_momentum": -0.490625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786929
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "direction_boundary": 0.28,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778978
      },
      {
        "date": "2024-09-27",
        "close": 0.194,
        "direction_boundary": 0.26,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776527
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07285
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102139
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080569
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147454
      },
      {
        "date": "2024-11-01",
        "close": 0.197,
        "direction_boundary": 0.25,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153855
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174092
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "direction_boundary": 0.23,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17861
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165165
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "direction_boundary": 0.19,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15054
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110343
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "direction_boundary": 0.181,
        "core_momentum": -0.18232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106762
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.163,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115303
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120497
      },
      {
        "date": "2025-01-03",
        "close": 0.139,
        "direction_boundary": 0.162,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120449
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "direction_boundary": 0.141,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120449
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "direction_boundary": 0.13,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.127295
      },
      {
        "date": "2025-01-24",
        "close": 0.151,
        "direction_boundary": 0.139,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.072671
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.071738
      },
      {
        "date": "2025-02-07",
        "close": 0.158,
        "direction_boundary": 0.125,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055724
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051701
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "direction_boundary": 0.154,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051659
      },
      {
        "date": "2025-02-28",
        "close": 0.142,
        "direction_boundary": 0.159,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052711
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.051944
      },
      {
        "date": "2025-03-14",
        "close": 0.143,
        "direction_boundary": 0.16,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051224
      },
      {
        "date": "2025-03-21",
        "close": 0.142,
        "direction_boundary": 0.173,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051202
      },
      {
        "date": "2025-03-28",
        "close": 0.134,
        "direction_boundary": 0.207,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020811
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.207,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659885
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.207,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633289
      },
      {
        "date": "2025-04-18",
        "close": 0.141,
        "direction_boundary": 0.18,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629007
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "direction_boundary": 0.21,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492816
      },
      {
        "date": "2025-05-02",
        "close": 0.137,
        "direction_boundary": 0.207,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2025-05-09",
        "close": 0.142,
        "direction_boundary": 0.21,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423831
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2025-05-23",
        "close": 0.138,
        "direction_boundary": 0.211,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.239,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2025-06-06",
        "close": 0.133,
        "direction_boundary": 0.295,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31188
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "direction_boundary": 0.27,
        "core_momentum": -0.485185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317869
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "direction_boundary": 0.25,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286379
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312897
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346014
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "direction_boundary": 0.23,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323984
      },
      {
        "date": "2025-07-25",
        "close": 0.147,
        "direction_boundary": 0.178,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328675
      },
      {
        "date": "2025-08-01",
        "close": 0.151,
        "direction_boundary": 0.19,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320255
      },
      {
        "date": "2025-08-08",
        "close": 0.149,
        "direction_boundary": 0.166,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320305
      },
      {
        "date": "2025-08-15",
        "close": 0.152,
        "direction_boundary": 0.155,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320765
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.154,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327144
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "direction_boundary": 0.166,
        "core_momentum": 1.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351003
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "direction_boundary": 0.159,
        "core_momentum": 1.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350892
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "direction_boundary": 0.163,
        "core_momentum": 1.822086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362432
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "direction_boundary": 0.163,
        "core_momentum": 3.601227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491985
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.194,
        "core_momentum": 0.520619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031204
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.031532
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031532
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.031707
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.215,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.057653
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.197,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.082572
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.085567
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.194,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.085624
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "direction_boundary": 0.175,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087531
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.167,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.08641
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.15,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.087505
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "direction_boundary": 0.148,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.087711
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.16,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.097822
      },
      {
        "date": "2025-12-26",
        "close": 0.244,
        "direction_boundary": 0.145,
        "core_momentum": 0.682759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.098406
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "direction_boundary": 0.139,
        "core_momentum": 0.719424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.092441
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "direction_boundary": 0.139,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.092185
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "direction_boundary": 0.152,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.092178
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.151,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.100784
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.101284
      },
      {
        "date": "2026-02-06",
        "close": 0.174,
        "direction_boundary": 0.158,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.108124
      },
      {
        "date": "2026-02-13",
        "close": 0.194,
        "direction_boundary": 0.155,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.112898
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "direction_boundary": 0.155,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.11136
      },
      {
        "date": "2026-02-27",
        "close": 0.192,
        "direction_boundary": 0.142,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.620801
      },
      {
        "date": "2026-03-06",
        "close": 0.193,
        "direction_boundary": 0.145,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.619709
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.143,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593843
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "direction_boundary": 0.142,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.418716
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.134,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623516
      },
      {
        "date": "2026-04-03",
        "close": 0.214,
        "direction_boundary": 0.14,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623694
      },
      {
        "date": "2026-04-10",
        "close": 0.203,
        "direction_boundary": 0.14,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625894
      },
      {
        "date": "2026-04-17",
        "close": 0.198,
        "direction_boundary": 0.141,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625704
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "direction_boundary": 0.141,
        "core_momentum": 0.375887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476062
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.137,
        "core_momentum": 0.313869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411537
      },
      {
        "date": "2026-05-08",
        "close": 0.187,
        "direction_boundary": 0.142,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417632
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417374
      },
      {
        "date": "2026-05-22",
        "close": 0.188,
        "direction_boundary": 0.138,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416404
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534281
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "direction_boundary": 0.133,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535133
      },
      {
        "date": "2026-06-12",
        "close": 0.139,
        "direction_boundary": 0.139,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524994
      },
      {
        "date": "2026-06-19",
        "close": 0.139,
        "direction_boundary": 0.15,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504416
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "direction_boundary": 0.149,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536997
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547442
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544951
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "direction_boundary": 0.153,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606912
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.147,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658199
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.151,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658825
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "direction_boundary": 0.149,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 370400
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 301295
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 964600
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 2797908
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 842000
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 510800
      },
      {
        "date": "2023-09-29",
        "close": 0.26,
        "volume": 252600
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 191700
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 21000
      },
      {
        "date": "2023-10-20",
        "close": 0.25,
        "volume": 62200
      },
      {
        "date": "2023-10-27",
        "close": 0.25,
        "volume": 250300
      },
      {
        "date": "2023-11-03",
        "close": 0.25,
        "volume": 225600
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 439200
      },
      {
        "date": "2023-11-17",
        "close": 0.23,
        "volume": 1269238
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 437769
      },
      {
        "date": "2023-12-01",
        "close": 0.19,
        "volume": 242159
      },
      {
        "date": "2023-12-08",
        "close": 0.2,
        "volume": 316708
      },
      {
        "date": "2023-12-15",
        "close": 0.181,
        "volume": 172700
      },
      {
        "date": "2023-12-22",
        "close": 0.163,
        "volume": 241400
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 178400
      },
      {
        "date": "2024-01-05",
        "close": 0.162,
        "volume": 46400
      },
      {
        "date": "2024-01-12",
        "close": 0.141,
        "volume": 100500
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 133000
      },
      {
        "date": "2024-01-26",
        "close": 0.139,
        "volume": 90000
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 15144
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "volume": 170000
      },
      {
        "date": "2024-02-23",
        "close": 0.154,
        "volume": 7175289
      },
      {
        "date": "2024-03-01",
        "close": 0.159,
        "volume": 337719
      },
      {
        "date": "2024-03-08",
        "close": 0.145,
        "volume": 192000
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 643200
      },
      {
        "date": "2024-03-22",
        "close": 0.173,
        "volume": 2557200
      },
      {
        "date": "2024-03-29",
        "close": 0.207,
        "volume": 2657775
      },
      {
        "date": "2024-04-05",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 79000
      },
      {
        "date": "2024-04-26",
        "close": 0.21,
        "volume": 615800
      },
      {
        "date": "2024-05-03",
        "close": 0.207,
        "volume": 357600
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 878100
      },
      {
        "date": "2024-05-17",
        "close": 0.18,
        "volume": 3770800
      },
      {
        "date": "2024-05-24",
        "close": 0.211,
        "volume": 8802800
      },
      {
        "date": "2024-05-31",
        "close": 0.239,
        "volume": 1710000
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "volume": 1867300
      },
      {
        "date": "2024-06-14",
        "close": 0.27,
        "volume": 521100
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 525400
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 35200
      },
      {
        "date": "2024-07-26",
        "close": 0.178,
        "volume": 378800
      },
      {
        "date": "2024-08-02",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.166,
        "volume": 372600
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 14500
      },
      {
        "date": "2024-08-23",
        "close": 0.154,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 0.166,
        "volume": 556000
      },
      {
        "date": "2024-09-06",
        "close": 0.159,
        "volume": 260000
      },
      {
        "date": "2024-09-13",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.194,
        "volume": 1121900
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 3976300
      },
      {
        "date": "2024-10-11",
        "close": 0.28,
        "volume": 1476400
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 0.215,
        "volume": 422500
      },
      {
        "date": "2024-11-01",
        "close": 0.197,
        "volume": 868544
      },
      {
        "date": "2024-11-08",
        "close": 0.23,
        "volume": 691596
      },
      {
        "date": "2024-11-15",
        "close": 0.194,
        "volume": 1260000
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 1003500
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "volume": 2770000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 600000
      },
      {
        "date": "2024-12-13",
        "close": 0.148,
        "volume": 723000
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 170000
      },
      {
        "date": "2024-12-27",
        "close": 0.145,
        "volume": 337000
      },
      {
        "date": "2025-01-03",
        "close": 0.139,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.152,
        "volume": 373000
      },
      {
        "date": "2025-01-24",
        "close": 0.151,
        "volume": 1059075
      },
      {
        "date": "2025-01-31",
        "close": 0.16,
        "volume": 195500
      },
      {
        "date": "2025-02-07",
        "close": 0.158,
        "volume": 190600
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 252908
      },
      {
        "date": "2025-02-21",
        "close": 0.155,
        "volume": 123600
      },
      {
        "date": "2025-02-28",
        "close": 0.142,
        "volume": 344000
      },
      {
        "date": "2025-03-07",
        "close": 0.145,
        "volume": 305400
      },
      {
        "date": "2025-03-14",
        "close": 0.143,
        "volume": 229000
      },
      {
        "date": "2025-03-21",
        "close": 0.142,
        "volume": 90000
      },
      {
        "date": "2025-03-28",
        "close": 0.134,
        "volume": 208000
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 152000
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.141,
        "volume": 410000
      },
      {
        "date": "2025-04-25",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.137,
        "volume": 205000
      },
      {
        "date": "2025-05-09",
        "close": 0.142,
        "volume": 330000
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 150200
      },
      {
        "date": "2025-05-23",
        "close": 0.138,
        "volume": 1291600
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 1680000
      },
      {
        "date": "2025-06-06",
        "close": 0.133,
        "volume": 29000
      },
      {
        "date": "2025-06-13",
        "close": 0.139,
        "volume": 55000
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 1529500
      },
      {
        "date": "2025-06-27",
        "close": 0.149,
        "volume": 76500
      },
      {
        "date": "2025-07-04",
        "close": 0.135,
        "volume": 679800
      },
      {
        "date": "2025-07-11",
        "close": 0.15,
        "volume": 1626500
      },
      {
        "date": "2025-07-18",
        "close": 0.153,
        "volume": 1000108
      },
      {
        "date": "2025-07-25",
        "close": 0.147,
        "volume": 1115000
      },
      {
        "date": "2025-08-01",
        "close": 0.151,
        "volume": 1160400
      },
      {
        "date": "2025-08-08",
        "close": 0.149,
        "volume": 616600
      },
      {
        "date": "2025-08-15",
        "close": 0.152,
        "volume": 140000
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 763000
      },
      {
        "date": "2025-08-29",
        "close": 0.375,
        "volume": 48945689
      },
      {
        "date": "2025-09-05",
        "close": 0.385,
        "volume": 28134452
      },
      {
        "date": "2025-09-12",
        "close": 0.46,
        "volume": 23864600
      },
      {
        "date": "2025-09-19",
        "close": 0.75,
        "volume": 42003014
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 60907800
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 13631028
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 10683900
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 5460800
      },
      {
        "date": "2025-11-21",
        "close": 0.275,
        "volume": 2351000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 833500
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 11135000
      },
      {
        "date": "2025-12-12",
        "close": 0.285,
        "volume": 2248800
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 4781800
      },
      {
        "date": "2025-12-26",
        "close": 0.244,
        "volume": 257174
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "volume": 2458599
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "volume": 4092200
      },
      {
        "date": "2026-01-16",
        "close": 0.228,
        "volume": 987000
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 6740000
      },
      {
        "date": "2026-01-30",
        "close": 0.195,
        "volume": 5932851
      },
      {
        "date": "2026-02-06",
        "close": 0.174,
        "volume": 5484031
      },
      {
        "date": "2026-02-13",
        "close": 0.194,
        "volume": 3167000
      },
      {
        "date": "2026-02-20",
        "close": 0.198,
        "volume": 340000
      },
      {
        "date": "2026-02-27",
        "close": 0.192,
        "volume": 635000
      },
      {
        "date": "2026-03-06",
        "close": 0.193,
        "volume": 320000
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 371544
      },
      {
        "date": "2026-03-20",
        "close": 0.213,
        "volume": 2078400
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 1164235
      },
      {
        "date": "2026-04-03",
        "close": 0.214,
        "volume": 647000
      },
      {
        "date": "2026-04-10",
        "close": 0.203,
        "volume": 330000
      },
      {
        "date": "2026-04-17",
        "close": 0.198,
        "volume": 2695000
      },
      {
        "date": "2026-04-24",
        "close": 0.194,
        "volume": 956800
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 1160000
      },
      {
        "date": "2026-05-08",
        "close": 0.187,
        "volume": 908400
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 315400
      },
      {
        "date": "2026-05-22",
        "close": 0.188,
        "volume": 50400
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 2883000
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.119,
        "volume": 362000
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 2460000
      },
      {
        "date": "2026-07-17",
        "close": 0.096,
        "volume": 9206389
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 6014000
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 1798000
      },
      {
        "date": "2026-08-07",
        "close": 0.124,
        "volume": 1611400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.171033,
      "fair_value": 0.200955,
      "market_activity": -76.789846,
      "market_dynamics": -0.723231,
      "relative_strength": -45.59246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.030342,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9524,
        "conditional_difference": 0.006695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.033898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.059273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.060811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.105856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.318841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.156522
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.121212
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.353488
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.213333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.532203
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.107914
      }
    ]
  }
}