{
  "ticker": {
    "uuid": "6f7fb23a-f20c-431f-8eee-9c1db98798f2",
    "symbol": "CRSU",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Sud Rh\u00f4ne Alpes",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.423904,
    "boundary_margin": 0.262301,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247944,
    "volatility_stability": 0.8436,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 1.055472,
      "interruption": -0.178509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.591888,
        "direction_boundary": 99.505547,
        "core_momentum": 0.101365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216286
      },
      {
        "date": "2023-08-25",
        "close": 110.580009,
        "direction_boundary": 102.919029,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216484
      },
      {
        "date": "2023-09-01",
        "close": 112.286774,
        "direction_boundary": 102.250061,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2023-09-08",
        "close": 113.185066,
        "direction_boundary": 101.20372,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20549
      },
      {
        "date": "2023-09-15",
        "close": 112.771858,
        "direction_boundary": 99.488396,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199081
      },
      {
        "date": "2023-09-22",
        "close": 112.753883,
        "direction_boundary": 98.716515,
        "core_momentum": 0.142199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190537
      },
      {
        "date": "2023-09-29",
        "close": 112.286774,
        "direction_boundary": 99.488396,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191097
      },
      {
        "date": "2023-10-06",
        "close": 110.041031,
        "direction_boundary": 99.917221,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194215
      },
      {
        "date": "2023-10-13",
        "close": 109.250534,
        "direction_boundary": 97.807388,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186649
      },
      {
        "date": "2023-10-20",
        "close": 107.795303,
        "direction_boundary": 95.200111,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182695
      },
      {
        "date": "2023-10-27",
        "close": 106.717354,
        "direction_boundary": 90.911819,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181659
      },
      {
        "date": "2023-11-03",
        "close": 107.795303,
        "direction_boundary": 94.342445,
        "core_momentum": 0.142596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181653
      },
      {
        "date": "2023-11-10",
        "close": 104.202126,
        "direction_boundary": 92.661438,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181922
      },
      {
        "date": "2023-11-17",
        "close": 104.202126,
        "direction_boundary": 94.771278,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172024
      },
      {
        "date": "2023-11-24",
        "close": 104.651268,
        "direction_boundary": 96.915436,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1501
      },
      {
        "date": "2023-12-01",
        "close": 109.64579,
        "direction_boundary": 92.79866,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152683
      },
      {
        "date": "2023-12-08",
        "close": 111.388481,
        "direction_boundary": 91.01474,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155131
      },
      {
        "date": "2023-12-15",
        "close": 108.244453,
        "direction_boundary": 92.627129,
        "core_momentum": 0.168604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157576
      },
      {
        "date": "2023-12-22",
        "close": 108.693596,
        "direction_boundary": 94.376755,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157924
      },
      {
        "date": "2023-12-29",
        "close": 105.998718,
        "direction_boundary": 93.965073,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158615
      },
      {
        "date": "2024-01-05",
        "close": 105.423805,
        "direction_boundary": 99.762848,
        "core_momentum": 0.056744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15761
      },
      {
        "date": "2024-01-12",
        "close": 105.980751,
        "direction_boundary": 105.063171,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158265
      },
      {
        "date": "2024-01-19",
        "close": 105.100418,
        "direction_boundary": 104.634346,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150694
      },
      {
        "date": "2024-01-26",
        "close": 104.56144,
        "direction_boundary": 104.634346,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14907
      },
      {
        "date": "2024-02-02",
        "close": 106.447861,
        "direction_boundary": 106.555504,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14839
      },
      {
        "date": "2024-02-09",
        "close": 104.202126,
        "direction_boundary": 104.908798,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124152
      },
      {
        "date": "2024-02-16",
        "close": 104.651268,
        "direction_boundary": 106.624123,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119774
      },
      {
        "date": "2024-02-23",
        "close": 104.202126,
        "direction_boundary": 107.207336,
        "core_momentum": -0.028032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2024-03-01",
        "close": 103.752983,
        "direction_boundary": 106.778503,
        "core_momentum": -0.028335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116073
      },
      {
        "date": "2024-03-08",
        "close": 103.303833,
        "direction_boundary": 101.872688,
        "core_momentum": 0.014048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114988
      },
      {
        "date": "2024-03-15",
        "close": 97.01577,
        "direction_boundary": 98.630745,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-03-22",
        "close": 98.812363,
        "direction_boundary": 95.200111,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145116
      },
      {
        "date": "2024-03-29",
        "close": 99.710655,
        "direction_boundary": 95.628937,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146433
      },
      {
        "date": "2024-04-05",
        "close": 101.507248,
        "direction_boundary": 96.915436,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147811
      },
      {
        "date": "2024-04-12",
        "close": 103.303833,
        "direction_boundary": 101.220871,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1504
      },
      {
        "date": "2024-04-19",
        "close": 102.405533,
        "direction_boundary": 104.634346,
        "core_momentum": -0.021301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-04-26",
        "close": 108.244453,
        "direction_boundary": 102.919029,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169074
      },
      {
        "date": "2024-05-03",
        "close": 117.694504,
        "direction_boundary": 102.232918,
        "core_momentum": 0.151239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204493
      },
      {
        "date": "2024-05-10",
        "close": 121.287682,
        "direction_boundary": 105.835075,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20037
      },
      {
        "date": "2024-05-17",
        "close": 119.491096,
        "direction_boundary": 110.209129,
        "core_momentum": 0.084221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2024-05-24",
        "close": 123.066307,
        "direction_boundary": 116.641571,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2024-05-31",
        "close": 126.1679,
        "direction_boundary": 121.718857,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2024-06-07",
        "close": 128.043991,
        "direction_boundary": 121.269714,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2024-06-14",
        "close": 121.027374,
        "direction_boundary": 122.599182,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211312
      },
      {
        "date": "2024-06-21",
        "close": 114.91127,
        "direction_boundary": 122.617157,
        "core_momentum": -0.062845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225204
      },
      {
        "date": "2024-06-28",
        "close": 115.042603,
        "direction_boundary": 119.922272,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221769
      },
      {
        "date": "2024-07-05",
        "close": 116.318352,
        "direction_boundary": 120.838531,
        "core_momentum": -0.037407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221669
      },
      {
        "date": "2024-07-12",
        "close": 114.91127,
        "direction_boundary": 120.461258,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222752
      },
      {
        "date": "2024-07-19",
        "close": 111.62809,
        "direction_boundary": 115.879951,
        "core_momentum": -0.036692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22668
      },
      {
        "date": "2024-07-26",
        "close": 110.202263,
        "direction_boundary": 117.227386,
        "core_momentum": -0.059927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227439
      },
      {
        "date": "2024-08-02",
        "close": 103.166878,
        "direction_boundary": 114.083359,
        "core_momentum": -0.095689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2024-08-09",
        "close": 101.778557,
        "direction_boundary": 107.166504,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2024-08-16",
        "close": 106.562622,
        "direction_boundary": 109.591888,
        "core_momentum": -0.027641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2024-08-23",
        "close": 105.887222,
        "direction_boundary": 110.580009,
        "core_momentum": -0.042438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252329
      },
      {
        "date": "2024-08-30",
        "close": 107.313057,
        "direction_boundary": 112.286774,
        "core_momentum": -0.044295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252829
      },
      {
        "date": "2024-09-06",
        "close": 105.999786,
        "direction_boundary": 113.185066,
        "core_momentum": -0.063483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253426
      },
      {
        "date": "2024-09-13",
        "close": 106.919083,
        "direction_boundary": 112.771858,
        "core_momentum": -0.051899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236242
      },
      {
        "date": "2024-09-20",
        "close": 105.999786,
        "direction_boundary": 112.753883,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235868
      },
      {
        "date": "2024-09-27",
        "close": 104.573959,
        "direction_boundary": 112.286774,
        "core_momentum": -0.068689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2024-10-04",
        "close": 104.311295,
        "direction_boundary": 110.041031,
        "core_momentum": -0.052069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235656
      },
      {
        "date": "2024-10-11",
        "close": 104.161209,
        "direction_boundary": 109.250534,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234465
      },
      {
        "date": "2024-10-18",
        "close": 104.217491,
        "direction_boundary": 107.795303,
        "core_momentum": -0.033191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234102
      },
      {
        "date": "2024-10-25",
        "close": 108.344917,
        "direction_boundary": 106.717354,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227364
      },
      {
        "date": "2024-11-01",
        "close": 112.5849,
        "direction_boundary": 107.795303,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2024-11-08",
        "close": 116.26207,
        "direction_boundary": 104.202126,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201866
      },
      {
        "date": "2024-11-15",
        "close": 116.318352,
        "direction_boundary": 104.202126,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2024-11-22",
        "close": 116.318352,
        "direction_boundary": 104.651268,
        "core_momentum": 0.111485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196111
      },
      {
        "date": "2024-11-29",
        "close": 115.24897,
        "direction_boundary": 109.64579,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192368
      },
      {
        "date": "2024-12-06",
        "close": 115.361549,
        "direction_boundary": 111.388481,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190696
      },
      {
        "date": "2024-12-13",
        "close": 112.5849,
        "direction_boundary": 108.244453,
        "core_momentum": 0.040099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2024-12-20",
        "close": 118.175697,
        "direction_boundary": 108.693596,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2024-12-27",
        "close": 117.256409,
        "direction_boundary": 105.998718,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2025-01-03",
        "close": 118.851089,
        "direction_boundary": 105.423805,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2025-01-10",
        "close": 129.601151,
        "direction_boundary": 105.980751,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2025-01-17",
        "close": 128.043991,
        "direction_boundary": 105.100418,
        "core_momentum": 0.218301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2025-01-24",
        "close": 129.357254,
        "direction_boundary": 104.56144,
        "core_momentum": 0.237141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206908
      },
      {
        "date": "2025-01-31",
        "close": 134.554077,
        "direction_boundary": 106.447861,
        "core_momentum": 0.264037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183734
      },
      {
        "date": "2025-02-07",
        "close": 138.81282,
        "direction_boundary": 104.202126,
        "core_momentum": 0.33215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182626
      },
      {
        "date": "2025-02-14",
        "close": 140.801498,
        "direction_boundary": 104.651268,
        "core_momentum": 0.345435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2025-02-21",
        "close": 144.459885,
        "direction_boundary": 104.202126,
        "core_momentum": 0.386343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175379
      },
      {
        "date": "2025-02-28",
        "close": 142.583786,
        "direction_boundary": 103.752983,
        "core_momentum": 0.374262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178751
      },
      {
        "date": "2025-03-07",
        "close": 142.583786,
        "direction_boundary": 103.303833,
        "core_momentum": 0.380237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2025-03-14",
        "close": 132.471603,
        "direction_boundary": 97.01577,
        "core_momentum": 0.365465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2025-03-21",
        "close": 136.430176,
        "direction_boundary": 98.812363,
        "core_momentum": 0.380699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2025-03-28",
        "close": 137.537064,
        "direction_boundary": 99.710655,
        "core_momentum": 0.379362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2025-04-04",
        "close": 129.92009,
        "direction_boundary": 101.507248,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229466
      },
      {
        "date": "2025-04-11",
        "close": 122.509491,
        "direction_boundary": 103.303833,
        "core_momentum": 0.185914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247451
      },
      {
        "date": "2025-04-18",
        "close": 125.717628,
        "direction_boundary": 102.405533,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2025-04-25",
        "close": 127.574974,
        "direction_boundary": 108.244453,
        "core_momentum": 0.178582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244852
      },
      {
        "date": "2025-05-02",
        "close": 136.017426,
        "direction_boundary": 117.694504,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254009
      },
      {
        "date": "2025-05-09",
        "close": 134.141327,
        "direction_boundary": 121.287682,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253015
      },
      {
        "date": "2025-05-16",
        "close": 139.769638,
        "direction_boundary": 119.491096,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2025-05-23",
        "close": 148.212097,
        "direction_boundary": 123.066307,
        "core_momentum": 0.204327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26708
      },
      {
        "date": "2025-05-30",
        "close": 150.320969,
        "direction_boundary": 126.1679,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2025-06-06",
        "close": 150.593887,
        "direction_boundary": 128.043991,
        "core_momentum": 0.176111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2025-06-13",
        "close": 151.568604,
        "direction_boundary": 121.027374,
        "core_momentum": 0.25235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261108
      },
      {
        "date": "2025-06-20",
        "close": 150.106537,
        "direction_boundary": 114.91127,
        "core_momentum": 0.306282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257036
      },
      {
        "date": "2025-06-27",
        "close": 147.669739,
        "direction_boundary": 115.042603,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258439
      },
      {
        "date": "2025-07-04",
        "close": 149.131821,
        "direction_boundary": 116.318352,
        "core_momentum": 0.282101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-07-11",
        "close": 149.11232,
        "direction_boundary": 114.91127,
        "core_momentum": 0.29763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2025-07-18",
        "close": 150.593887,
        "direction_boundary": 111.62809,
        "core_momentum": 0.349068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2025-07-25",
        "close": 163.889038,
        "direction_boundary": 110.202263,
        "core_momentum": 0.487166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2025-08-01",
        "close": 166.676727,
        "direction_boundary": 103.166878,
        "core_momentum": 0.615603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-08-08",
        "close": 176.423904,
        "direction_boundary": 101.778557,
        "core_momentum": 0.733409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259399
      },
      {
        "date": "2025-08-15",
        "close": 174.493973,
        "direction_boundary": 106.562622,
        "core_momentum": 0.637478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26078
      },
      {
        "date": "2025-08-22",
        "close": 207.614883,
        "direction_boundary": 105.887222,
        "core_momentum": 0.960717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2025-08-29",
        "close": 215.266418,
        "direction_boundary": 107.313057,
        "core_momentum": 1.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346214
      },
      {
        "date": "2025-09-05",
        "close": 188.218002,
        "direction_boundary": 105.999786,
        "core_momentum": 0.775645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403791
      },
      {
        "date": "2025-09-12",
        "close": 182.272217,
        "direction_boundary": 106.919083,
        "core_momentum": 0.704768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390361
      },
      {
        "date": "2025-09-19",
        "close": 194.943542,
        "direction_boundary": 105.999786,
        "core_momentum": 0.839094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397137
      },
      {
        "date": "2025-09-26",
        "close": 190.557312,
        "direction_boundary": 104.573959,
        "core_momentum": 0.822225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400304
      },
      {
        "date": "2025-10-03",
        "close": 219.603912,
        "direction_boundary": 104.311295,
        "core_momentum": 1.105275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42543
      },
      {
        "date": "2025-10-10",
        "close": 210.880188,
        "direction_boundary": 104.161209,
        "core_momentum": 1.024556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419384
      },
      {
        "date": "2025-10-17",
        "close": 222.235641,
        "direction_boundary": 104.217491,
        "core_momentum": 1.132422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42163
      },
      {
        "date": "2025-10-24",
        "close": 219.311493,
        "direction_boundary": 108.344917,
        "core_momentum": 1.024197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2025-10-31",
        "close": 202.887497,
        "direction_boundary": 112.5849,
        "core_momentum": 0.802084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440755
      },
      {
        "date": "2025-11-07",
        "close": 214.38916,
        "direction_boundary": 116.26207,
        "core_momentum": 0.844016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441981
      },
      {
        "date": "2025-11-14",
        "close": 204.69072,
        "direction_boundary": 116.318352,
        "core_momentum": 0.759746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449412
      },
      {
        "date": "2025-11-21",
        "close": 193.968826,
        "direction_boundary": 116.318352,
        "core_momentum": 0.667569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454433
      },
      {
        "date": "2025-11-28",
        "close": 182.564636,
        "direction_boundary": 115.24897,
        "core_momentum": 0.584089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464883
      },
      {
        "date": "2025-12-05",
        "close": 191.044678,
        "direction_boundary": 115.361549,
        "core_momentum": 0.656052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467743
      },
      {
        "date": "2025-12-12",
        "close": 189.875015,
        "direction_boundary": 112.5849,
        "core_momentum": 0.686505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468214
      },
      {
        "date": "2025-12-19",
        "close": 185.196365,
        "direction_boundary": 118.175697,
        "core_momentum": 0.567127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469885
      },
      {
        "date": "2025-12-26",
        "close": 187.145813,
        "direction_boundary": 117.256409,
        "core_momentum": 0.596039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468565
      },
      {
        "date": "2026-01-02",
        "close": 185.898163,
        "direction_boundary": 118.851089,
        "core_momentum": 0.564127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469074
      },
      {
        "date": "2026-01-09",
        "close": 204.593246,
        "direction_boundary": 129.601151,
        "core_momentum": 0.578638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484183
      },
      {
        "date": "2026-01-16",
        "close": 199.719666,
        "direction_boundary": 128.043991,
        "core_momentum": 0.559774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486792
      },
      {
        "date": "2026-01-23",
        "close": 191.044678,
        "direction_boundary": 129.357254,
        "core_momentum": 0.476876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480539
      },
      {
        "date": "2026-01-30",
        "close": 192.974609,
        "direction_boundary": 134.554077,
        "core_momentum": 0.434179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480321
      },
      {
        "date": "2026-02-06",
        "close": 194.904572,
        "direction_boundary": 138.81282,
        "core_momentum": 0.404082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474693
      },
      {
        "date": "2026-02-13",
        "close": 196.405624,
        "direction_boundary": 140.801498,
        "core_momentum": 0.394911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474233
      },
      {
        "date": "2026-02-20",
        "close": 194.943542,
        "direction_boundary": 144.459885,
        "core_momentum": 0.349465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406658
      },
      {
        "date": "2026-02-27",
        "close": 194.943542,
        "direction_boundary": 142.583786,
        "core_momentum": 0.367221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402864
      },
      {
        "date": "2026-03-06",
        "close": 192.019394,
        "direction_boundary": 142.583786,
        "core_momentum": 0.346713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2026-03-13",
        "close": 193.968826,
        "direction_boundary": 132.471603,
        "core_momentum": 0.464229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353975
      },
      {
        "date": "2026-03-20",
        "close": 188.120529,
        "direction_boundary": 136.430176,
        "core_momentum": 0.378878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344004
      },
      {
        "date": "2026-03-27",
        "close": 189.582596,
        "direction_boundary": 137.537064,
        "core_momentum": 0.378411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34281
      },
      {
        "date": "2026-04-03",
        "close": 195.430908,
        "direction_boundary": 129.92009,
        "core_momentum": 0.504239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279401
      },
      {
        "date": "2026-04-10",
        "close": 195.430908,
        "direction_boundary": 122.509491,
        "core_momentum": 0.595231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274554
      },
      {
        "date": "2026-04-17",
        "close": 197.867706,
        "direction_boundary": 125.717628,
        "core_momentum": 0.573906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263805
      },
      {
        "date": "2026-04-24",
        "close": 205.665436,
        "direction_boundary": 127.574974,
        "core_momentum": 0.612114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270093
      },
      {
        "date": "2026-05-01",
        "close": 209.564316,
        "direction_boundary": 136.017426,
        "core_momentum": 0.540717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2026-05-08",
        "close": 217.849411,
        "direction_boundary": 134.141327,
        "core_momentum": 0.624029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2026-05-15",
        "close": 226.134521,
        "direction_boundary": 139.769638,
        "core_momentum": 0.617909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237733
      },
      {
        "date": "2026-05-22",
        "close": 239.293198,
        "direction_boundary": 148.212097,
        "core_momentum": 0.614532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233446
      },
      {
        "date": "2026-05-29",
        "close": 238.100006,
        "direction_boundary": 150.320969,
        "core_momentum": 0.583944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2026-06-05",
        "close": 259.950012,
        "direction_boundary": 150.593887,
        "core_momentum": 0.726166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "direction_boundary": 151.568604,
        "core_momentum": 0.656016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2026-06-19",
        "close": 250.050003,
        "direction_boundary": 150.106537,
        "core_momentum": 0.665817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236895
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "direction_boundary": 147.669739,
        "core_momentum": 0.611705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251532
      },
      {
        "date": "2026-07-03",
        "close": 222.199997,
        "direction_boundary": 149.131821,
        "core_momentum": 0.489957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273155
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 149.11232,
        "core_momentum": 0.475398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241845
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 150.593887,
        "core_momentum": 0.434321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240692
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "direction_boundary": 163.889038,
        "core_momentum": 0.311863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231151
      },
      {
        "date": "2026-07-31",
        "close": 228.5,
        "direction_boundary": 166.676727,
        "core_momentum": 0.370917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2026-08-07",
        "close": 222.699997,
        "direction_boundary": 176.423904,
        "core_momentum": 0.262301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.591888,
        "volume": 1861
      },
      {
        "date": "2023-08-25",
        "close": 110.580009,
        "volume": 943
      },
      {
        "date": "2023-09-01",
        "close": 112.286774,
        "volume": 825
      },
      {
        "date": "2023-09-08",
        "close": 113.185066,
        "volume": 434
      },
      {
        "date": "2023-09-15",
        "close": 112.771858,
        "volume": 239
      },
      {
        "date": "2023-09-22",
        "close": 112.753883,
        "volume": 369
      },
      {
        "date": "2023-09-29",
        "close": 112.286774,
        "volume": 543
      },
      {
        "date": "2023-10-06",
        "close": 110.041031,
        "volume": 604
      },
      {
        "date": "2023-10-13",
        "close": 109.250534,
        "volume": 281
      },
      {
        "date": "2023-10-20",
        "close": 107.795303,
        "volume": 1501
      },
      {
        "date": "2023-10-27",
        "close": 106.717354,
        "volume": 704
      },
      {
        "date": "2023-11-03",
        "close": 107.795303,
        "volume": 175
      },
      {
        "date": "2023-11-10",
        "close": 104.202126,
        "volume": 1193
      },
      {
        "date": "2023-11-17",
        "close": 104.202126,
        "volume": 937
      },
      {
        "date": "2023-11-24",
        "close": 104.651268,
        "volume": 466
      },
      {
        "date": "2023-12-01",
        "close": 109.64579,
        "volume": 1137
      },
      {
        "date": "2023-12-08",
        "close": 111.388481,
        "volume": 369
      },
      {
        "date": "2023-12-15",
        "close": 108.244453,
        "volume": 968
      },
      {
        "date": "2023-12-22",
        "close": 108.693596,
        "volume": 767
      },
      {
        "date": "2023-12-29",
        "close": 105.998718,
        "volume": 924
      },
      {
        "date": "2024-01-05",
        "close": 105.423805,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 105.980751,
        "volume": 372
      },
      {
        "date": "2024-01-19",
        "close": 105.100418,
        "volume": 2037
      },
      {
        "date": "2024-01-26",
        "close": 104.56144,
        "volume": 532
      },
      {
        "date": "2024-02-02",
        "close": 106.447861,
        "volume": 1879
      },
      {
        "date": "2024-02-09",
        "close": 104.202126,
        "volume": 2094
      },
      {
        "date": "2024-02-16",
        "close": 104.651268,
        "volume": 733
      },
      {
        "date": "2024-02-23",
        "close": 104.202126,
        "volume": 977
      },
      {
        "date": "2024-03-01",
        "close": 103.752983,
        "volume": 1556
      },
      {
        "date": "2024-03-08",
        "close": 103.303833,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 97.01577,
        "volume": 2892
      },
      {
        "date": "2024-03-22",
        "close": 98.812363,
        "volume": 1598
      },
      {
        "date": "2024-03-29",
        "close": 99.710655,
        "volume": 1207
      },
      {
        "date": "2024-04-05",
        "close": 101.507248,
        "volume": 2611
      },
      {
        "date": "2024-04-12",
        "close": 103.303833,
        "volume": 1145
      },
      {
        "date": "2024-04-19",
        "close": 102.405533,
        "volume": 3370
      },
      {
        "date": "2024-04-26",
        "close": 108.244453,
        "volume": 2294
      },
      {
        "date": "2024-05-03",
        "close": 117.694504,
        "volume": 1351
      },
      {
        "date": "2024-05-10",
        "close": 121.287682,
        "volume": 1131
      },
      {
        "date": "2024-05-17",
        "close": 119.491096,
        "volume": 1008
      },
      {
        "date": "2024-05-24",
        "close": 123.066307,
        "volume": 1865
      },
      {
        "date": "2024-05-31",
        "close": 126.1679,
        "volume": 2450
      },
      {
        "date": "2024-06-07",
        "close": 128.043991,
        "volume": 1411
      },
      {
        "date": "2024-06-14",
        "close": 121.027374,
        "volume": 1603
      },
      {
        "date": "2024-06-21",
        "close": 114.91127,
        "volume": 1235
      },
      {
        "date": "2024-06-28",
        "close": 115.042603,
        "volume": 1016
      },
      {
        "date": "2024-07-05",
        "close": 116.318352,
        "volume": 320
      },
      {
        "date": "2024-07-12",
        "close": 114.91127,
        "volume": 458
      },
      {
        "date": "2024-07-19",
        "close": 111.62809,
        "volume": 746
      },
      {
        "date": "2024-07-26",
        "close": 110.202263,
        "volume": 605
      },
      {
        "date": "2024-08-02",
        "close": 103.166878,
        "volume": 1523
      },
      {
        "date": "2024-08-09",
        "close": 101.778557,
        "volume": 550
      },
      {
        "date": "2024-08-16",
        "close": 106.562622,
        "volume": 450
      },
      {
        "date": "2024-08-23",
        "close": 105.887222,
        "volume": 459
      },
      {
        "date": "2024-08-30",
        "close": 107.313057,
        "volume": 1249
      },
      {
        "date": "2024-09-06",
        "close": 105.999786,
        "volume": 443
      },
      {
        "date": "2024-09-13",
        "close": 106.919083,
        "volume": 969
      },
      {
        "date": "2024-09-20",
        "close": 105.999786,
        "volume": 877
      },
      {
        "date": "2024-09-27",
        "close": 104.573959,
        "volume": 1373
      },
      {
        "date": "2024-10-04",
        "close": 104.311295,
        "volume": 420
      },
      {
        "date": "2024-10-11",
        "close": 104.161209,
        "volume": 3188
      },
      {
        "date": "2024-10-18",
        "close": 104.217491,
        "volume": 1259
      },
      {
        "date": "2024-10-25",
        "close": 108.344917,
        "volume": 1438
      },
      {
        "date": "2024-11-01",
        "close": 112.5849,
        "volume": 1093
      },
      {
        "date": "2024-11-08",
        "close": 116.26207,
        "volume": 3517
      },
      {
        "date": "2024-11-15",
        "close": 116.318352,
        "volume": 3167
      },
      {
        "date": "2024-11-22",
        "close": 116.318352,
        "volume": 897
      },
      {
        "date": "2024-11-29",
        "close": 115.24897,
        "volume": 2625
      },
      {
        "date": "2024-12-06",
        "close": 115.361549,
        "volume": 1415
      },
      {
        "date": "2024-12-13",
        "close": 112.5849,
        "volume": 738
      },
      {
        "date": "2024-12-20",
        "close": 118.175697,
        "volume": 2428
      },
      {
        "date": "2024-12-27",
        "close": 117.256409,
        "volume": 1006
      },
      {
        "date": "2025-01-03",
        "close": 118.851089,
        "volume": 632
      },
      {
        "date": "2025-01-10",
        "close": 129.601151,
        "volume": 2237
      },
      {
        "date": "2025-01-17",
        "close": 128.043991,
        "volume": 1034
      },
      {
        "date": "2025-01-24",
        "close": 129.357254,
        "volume": 828
      },
      {
        "date": "2025-01-31",
        "close": 134.554077,
        "volume": 1184
      },
      {
        "date": "2025-02-07",
        "close": 138.81282,
        "volume": 944
      },
      {
        "date": "2025-02-14",
        "close": 140.801498,
        "volume": 1242
      },
      {
        "date": "2025-02-21",
        "close": 144.459885,
        "volume": 626
      },
      {
        "date": "2025-02-28",
        "close": 142.583786,
        "volume": 951
      },
      {
        "date": "2025-03-07",
        "close": 142.583786,
        "volume": 3856
      },
      {
        "date": "2025-03-14",
        "close": 132.471603,
        "volume": 1621
      },
      {
        "date": "2025-03-21",
        "close": 136.430176,
        "volume": 601
      },
      {
        "date": "2025-03-28",
        "close": 137.537064,
        "volume": 469
      },
      {
        "date": "2025-04-04",
        "close": 129.92009,
        "volume": 2334
      },
      {
        "date": "2025-04-11",
        "close": 122.509491,
        "volume": 2565
      },
      {
        "date": "2025-04-18",
        "close": 125.717628,
        "volume": 387
      },
      {
        "date": "2025-04-25",
        "close": 127.574974,
        "volume": 443
      },
      {
        "date": "2025-05-02",
        "close": 136.017426,
        "volume": 1625
      },
      {
        "date": "2025-05-09",
        "close": 134.141327,
        "volume": 4010
      },
      {
        "date": "2025-05-16",
        "close": 139.769638,
        "volume": 2331
      },
      {
        "date": "2025-05-23",
        "close": 148.212097,
        "volume": 3043
      },
      {
        "date": "2025-05-30",
        "close": 150.320969,
        "volume": 2297
      },
      {
        "date": "2025-06-06",
        "close": 150.593887,
        "volume": 1239
      },
      {
        "date": "2025-06-13",
        "close": 151.568604,
        "volume": 873
      },
      {
        "date": "2025-06-20",
        "close": 150.106537,
        "volume": 1370
      },
      {
        "date": "2025-06-27",
        "close": 147.669739,
        "volume": 1147
      },
      {
        "date": "2025-07-04",
        "close": 149.131821,
        "volume": 699
      },
      {
        "date": "2025-07-11",
        "close": 149.11232,
        "volume": 914
      },
      {
        "date": "2025-07-18",
        "close": 150.593887,
        "volume": 461
      },
      {
        "date": "2025-07-25",
        "close": 163.889038,
        "volume": 3624
      },
      {
        "date": "2025-08-01",
        "close": 166.676727,
        "volume": 1611
      },
      {
        "date": "2025-08-08",
        "close": 176.423904,
        "volume": 1565
      },
      {
        "date": "2025-08-15",
        "close": 174.493973,
        "volume": 483
      },
      {
        "date": "2025-08-22",
        "close": 207.614883,
        "volume": 4090
      },
      {
        "date": "2025-08-29",
        "close": 215.266418,
        "volume": 3579
      },
      {
        "date": "2025-09-05",
        "close": 188.218002,
        "volume": 4510
      },
      {
        "date": "2025-09-12",
        "close": 182.272217,
        "volume": 1423
      },
      {
        "date": "2025-09-19",
        "close": 194.943542,
        "volume": 3157
      },
      {
        "date": "2025-09-26",
        "close": 190.557312,
        "volume": 1696
      },
      {
        "date": "2025-10-03",
        "close": 219.603912,
        "volume": 3541
      },
      {
        "date": "2025-10-10",
        "close": 210.880188,
        "volume": 1006
      },
      {
        "date": "2025-10-17",
        "close": 222.235641,
        "volume": 3092
      },
      {
        "date": "2025-10-24",
        "close": 219.311493,
        "volume": 3236
      },
      {
        "date": "2025-10-31",
        "close": 202.887497,
        "volume": 1402
      },
      {
        "date": "2025-11-07",
        "close": 214.38916,
        "volume": 4093
      },
      {
        "date": "2025-11-14",
        "close": 204.69072,
        "volume": 1502
      },
      {
        "date": "2025-11-21",
        "close": 193.968826,
        "volume": 2132
      },
      {
        "date": "2025-11-28",
        "close": 182.564636,
        "volume": 2511
      },
      {
        "date": "2025-12-05",
        "close": 191.044678,
        "volume": 1852
      },
      {
        "date": "2025-12-12",
        "close": 189.875015,
        "volume": 2005
      },
      {
        "date": "2025-12-19",
        "close": 185.196365,
        "volume": 3727
      },
      {
        "date": "2025-12-26",
        "close": 187.145813,
        "volume": 986
      },
      {
        "date": "2026-01-02",
        "close": 185.898163,
        "volume": 918
      },
      {
        "date": "2026-01-09",
        "close": 204.593246,
        "volume": 2161
      },
      {
        "date": "2026-01-16",
        "close": 199.719666,
        "volume": 2166
      },
      {
        "date": "2026-01-23",
        "close": 191.044678,
        "volume": 3078
      },
      {
        "date": "2026-01-30",
        "close": 192.974609,
        "volume": 1758
      },
      {
        "date": "2026-02-06",
        "close": 194.904572,
        "volume": 1576
      },
      {
        "date": "2026-02-13",
        "close": 196.405624,
        "volume": 822
      },
      {
        "date": "2026-02-20",
        "close": 194.943542,
        "volume": 1917
      },
      {
        "date": "2026-02-27",
        "close": 194.943542,
        "volume": 1091
      },
      {
        "date": "2026-03-06",
        "close": 192.019394,
        "volume": 2994
      },
      {
        "date": "2026-03-13",
        "close": 193.968826,
        "volume": 1470
      },
      {
        "date": "2026-03-20",
        "close": 188.120529,
        "volume": 1317
      },
      {
        "date": "2026-03-27",
        "close": 189.582596,
        "volume": 1181
      },
      {
        "date": "2026-04-03",
        "close": 195.430908,
        "volume": 1090
      },
      {
        "date": "2026-04-10",
        "close": 195.430908,
        "volume": 1103
      },
      {
        "date": "2026-04-17",
        "close": 197.867706,
        "volume": 869
      },
      {
        "date": "2026-04-24",
        "close": 205.665436,
        "volume": 1522
      },
      {
        "date": "2026-05-01",
        "close": 209.564316,
        "volume": 2381
      },
      {
        "date": "2026-05-08",
        "close": 217.849411,
        "volume": 2608
      },
      {
        "date": "2026-05-15",
        "close": 226.134521,
        "volume": 2441
      },
      {
        "date": "2026-05-22",
        "close": 239.293198,
        "volume": 3243
      },
      {
        "date": "2026-05-29",
        "close": 238.100006,
        "volume": 2327
      },
      {
        "date": "2026-06-05",
        "close": 259.950012,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 251.0,
        "volume": 423
      },
      {
        "date": "2026-06-19",
        "close": 250.050003,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 238.0,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 222.199997,
        "volume": 264
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 1973
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 858
      },
      {
        "date": "2026-07-24",
        "close": 215.0,
        "volume": 1164
      },
      {
        "date": "2026-07-31",
        "close": 228.5,
        "volume": 1794
      },
      {
        "date": "2026-08-07",
        "close": 222.699997,
        "volume": 2103
      }
    ],
    "sharemaestro_context": {
      "trend": 212.5788,
      "fair_value": 148.467324,
      "market_activity": 4.715218,
      "market_dynamics": -0.457565,
      "relative_strength": 0.737624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004869,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025541,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.024564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015429,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.043837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.030805
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.034506
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.132578
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.006942
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.007732
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.182915
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.138893
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055472
      }
    ]
  }
}