{
  "ticker": {
    "uuid": "6f7fbed2-d7af-4b80-b6a0-d133915d8c46",
    "symbol": "ALTR",
    "name": "Altri, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.755,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.961431,
    "boundary_margin": -0.041607,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.178359,
    "volatility_stability": 0.7041,
    "risk_context": 0.5607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.883,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.613132,
        "direction_boundary": 4.113632,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19621
      },
      {
        "date": "2023-08-25",
        "close": 3.760501,
        "direction_boundary": 3.87837,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197815
      },
      {
        "date": "2023-09-01",
        "close": 3.926941,
        "direction_boundary": 3.833394,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2023-09-08",
        "close": 3.911337,
        "direction_boundary": 3.75382,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2023-09-15",
        "close": 3.909604,
        "direction_boundary": 3.660407,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2023-09-22",
        "close": 3.710223,
        "direction_boundary": 3.350414,
        "core_momentum": 0.107392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2023-09-29",
        "close": 3.715423,
        "direction_boundary": 3.580833,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2023-10-06",
        "close": 3.737962,
        "direction_boundary": 3.528936,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191397
      },
      {
        "date": "2023-10-13",
        "close": 3.90787,
        "direction_boundary": 3.656947,
        "core_momentum": 0.068615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196787
      },
      {
        "date": "2023-10-20",
        "close": 3.757034,
        "direction_boundary": 3.850693,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206604
      },
      {
        "date": "2023-10-27",
        "close": 3.869727,
        "direction_boundary": 3.892209,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207951
      },
      {
        "date": "2023-11-03",
        "close": 3.984154,
        "direction_boundary": 4.0133,
        "core_momentum": -0.007262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208781
      },
      {
        "date": "2023-11-10",
        "close": 3.946012,
        "direction_boundary": 3.850693,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2023-11-17",
        "close": 4.043102,
        "direction_boundary": 3.819555,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2023-11-24",
        "close": 4.160997,
        "direction_boundary": 3.840313,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197686
      },
      {
        "date": "2023-12-01",
        "close": 4.180068,
        "direction_boundary": 3.719222,
        "core_momentum": 0.123909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196863
      },
      {
        "date": "2023-12-08",
        "close": 4.141926,
        "direction_boundary": 3.74344,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197993
      },
      {
        "date": "2023-12-15",
        "close": 3.999758,
        "direction_boundary": 3.511638,
        "core_momentum": 0.139001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2023-12-22",
        "close": 4.063907,
        "direction_boundary": 3.494339,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189899
      },
      {
        "date": "2023-12-29",
        "close": 3.987622,
        "direction_boundary": 3.463202,
        "core_momentum": 0.151426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-01-05",
        "close": 4.00496,
        "direction_boundary": 3.48396,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2024-01-12",
        "close": 3.895734,
        "direction_boundary": 3.518558,
        "core_momentum": 0.107196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19716
      },
      {
        "date": "2024-01-19",
        "close": 3.79691,
        "direction_boundary": 3.378092,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-01-26",
        "close": 3.975486,
        "direction_boundary": 3.261844,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2024-02-02",
        "close": 3.86626,
        "direction_boundary": 3.216176,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198224
      },
      {
        "date": "2024-02-09",
        "close": 3.815981,
        "direction_boundary": 3.152517,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19803
      },
      {
        "date": "2024-02-16",
        "close": 3.92174,
        "direction_boundary": 3.199569,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199776
      },
      {
        "date": "2024-02-23",
        "close": 3.894,
        "direction_boundary": 3.126222,
        "core_momentum": 0.245593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192972
      },
      {
        "date": "2024-03-01",
        "close": 3.876662,
        "direction_boundary": 3.259076,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183324
      },
      {
        "date": "2024-03-08",
        "close": 3.935609,
        "direction_boundary": 3.243854,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184502
      },
      {
        "date": "2024-03-15",
        "close": 4.117653,
        "direction_boundary": 3.176043,
        "core_momentum": 0.296473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2024-03-22",
        "close": 4.399387,
        "direction_boundary": 3.371172,
        "core_momentum": 0.305002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2024-03-29",
        "close": 4.533753,
        "direction_boundary": 3.283987,
        "core_momentum": 0.380564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200428
      },
      {
        "date": "2024-04-05",
        "close": 4.577097,
        "direction_boundary": 3.34211,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2024-04-12",
        "close": 4.390718,
        "direction_boundary": 3.288139,
        "core_momentum": 0.33532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204421
      },
      {
        "date": "2024-04-19",
        "close": 4.334372,
        "direction_boundary": 3.279835,
        "core_momentum": 0.321521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2024-04-26",
        "close": 4.481741,
        "direction_boundary": 3.245237,
        "core_momentum": 0.381021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197224
      },
      {
        "date": "2024-05-03",
        "close": 4.481741,
        "direction_boundary": 3.326888,
        "core_momentum": 0.347127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2024-05-10",
        "close": 4.707128,
        "direction_boundary": 3.369788,
        "core_momentum": 0.396862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2024-05-17",
        "close": 4.785147,
        "direction_boundary": 3.58886,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201648
      },
      {
        "date": "2024-05-24",
        "close": 4.794227,
        "direction_boundary": 3.578457,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199142
      },
      {
        "date": "2024-05-31",
        "close": 4.571767,
        "direction_boundary": 3.554185,
        "core_momentum": 0.286305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-06-07",
        "close": 4.571767,
        "direction_boundary": 3.566321,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211556
      },
      {
        "date": "2024-06-14",
        "close": 4.780606,
        "direction_boundary": 3.711956,
        "core_momentum": 0.287894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2024-06-21",
        "close": 4.898646,
        "direction_boundary": 3.564588,
        "core_momentum": 0.374253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212263
      },
      {
        "date": "2024-06-28",
        "close": 4.889567,
        "direction_boundary": 3.607931,
        "core_momentum": 0.355227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209357
      },
      {
        "date": "2024-07-05",
        "close": 4.875947,
        "direction_boundary": 3.640872,
        "core_momentum": 0.339225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209829
      },
      {
        "date": "2024-07-12",
        "close": 4.898646,
        "direction_boundary": 3.649541,
        "core_momentum": 0.342264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203676
      },
      {
        "date": "2024-07-19",
        "close": 4.875947,
        "direction_boundary": 3.609665,
        "core_momentum": 0.350803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2024-07-26",
        "close": 4.549067,
        "direction_boundary": 3.750099,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219664
      },
      {
        "date": "2024-08-02",
        "close": 4.449187,
        "direction_boundary": 3.597529,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2024-08-09",
        "close": 4.305724,
        "direction_boundary": 3.665145,
        "core_momentum": 0.174776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223086
      },
      {
        "date": "2024-08-16",
        "close": 4.369284,
        "direction_boundary": 3.613132,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221191
      },
      {
        "date": "2024-08-23",
        "close": 4.396524,
        "direction_boundary": 3.760501,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220605
      },
      {
        "date": "2024-08-30",
        "close": 4.463716,
        "direction_boundary": 3.926941,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22066
      },
      {
        "date": "2024-09-06",
        "close": 4.342044,
        "direction_boundary": 3.911337,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224832
      },
      {
        "date": "2024-09-13",
        "close": 4.429212,
        "direction_boundary": 3.909604,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2024-09-20",
        "close": 4.363836,
        "direction_boundary": 3.710223,
        "core_momentum": 0.176165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199174
      },
      {
        "date": "2024-09-27",
        "close": 4.567227,
        "direction_boundary": 3.715423,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204967
      },
      {
        "date": "2024-10-04",
        "close": 4.757906,
        "direction_boundary": 3.737962,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212285
      },
      {
        "date": "2024-10-11",
        "close": 4.676187,
        "direction_boundary": 3.90787,
        "core_momentum": 0.196608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204985
      },
      {
        "date": "2024-10-18",
        "close": 4.658027,
        "direction_boundary": 3.757034,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204015
      },
      {
        "date": "2024-10-25",
        "close": 4.567227,
        "direction_boundary": 3.869727,
        "core_momentum": 0.180245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2024-11-01",
        "close": 4.594467,
        "direction_boundary": 3.984154,
        "core_momentum": 0.153185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201453
      },
      {
        "date": "2024-11-08",
        "close": 4.594467,
        "direction_boundary": 3.946012,
        "core_momentum": 0.164332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189131
      },
      {
        "date": "2024-11-15",
        "close": 4.671647,
        "direction_boundary": 4.043102,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2024-11-22",
        "close": 4.567227,
        "direction_boundary": 4.160997,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2024-11-29",
        "close": 4.521827,
        "direction_boundary": 4.180068,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180335
      },
      {
        "date": "2024-12-06",
        "close": 4.635327,
        "direction_boundary": 4.141926,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183697
      },
      {
        "date": "2024-12-13",
        "close": 4.721587,
        "direction_boundary": 3.999758,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174461
      },
      {
        "date": "2024-12-20",
        "close": 4.721587,
        "direction_boundary": 4.063907,
        "core_momentum": 0.161834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170747
      },
      {
        "date": "2024-12-27",
        "close": 4.839626,
        "direction_boundary": 3.987622,
        "core_momentum": 0.213662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174537
      },
      {
        "date": "2025-01-03",
        "close": 4.966746,
        "direction_boundary": 4.00496,
        "core_momentum": 0.240149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178253
      },
      {
        "date": "2025-01-10",
        "close": 4.721587,
        "direction_boundary": 3.895734,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191775
      },
      {
        "date": "2025-01-17",
        "close": 4.821466,
        "direction_boundary": 3.79691,
        "core_momentum": 0.269839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2025-01-24",
        "close": 5.325405,
        "direction_boundary": 3.975486,
        "core_momentum": 0.339561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214335
      },
      {
        "date": "2025-01-31",
        "close": 5.230066,
        "direction_boundary": 3.86626,
        "core_momentum": 0.352746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213319
      },
      {
        "date": "2025-02-07",
        "close": 5.343565,
        "direction_boundary": 3.815981,
        "core_momentum": 0.400312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206646
      },
      {
        "date": "2025-02-14",
        "close": 5.488845,
        "direction_boundary": 3.92174,
        "core_momentum": 0.399594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2025-02-21",
        "close": 5.511545,
        "direction_boundary": 3.894,
        "core_momentum": 0.415394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2025-02-28",
        "close": 5.497924,
        "direction_boundary": 3.876662,
        "core_momentum": 0.418211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2025-03-07",
        "close": 5.507005,
        "direction_boundary": 3.935609,
        "core_momentum": 0.399276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202339
      },
      {
        "date": "2025-03-14",
        "close": 5.584185,
        "direction_boundary": 4.117653,
        "core_momentum": 0.356157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201874
      },
      {
        "date": "2025-03-21",
        "close": 5.656824,
        "direction_boundary": 4.399387,
        "core_momentum": 0.285821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2025-03-28",
        "close": 5.475225,
        "direction_boundary": 4.533753,
        "core_momentum": 0.207658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200562
      },
      {
        "date": "2025-04-04",
        "close": 5.352645,
        "direction_boundary": 4.577097,
        "core_momentum": 0.169441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19841
      },
      {
        "date": "2025-04-11",
        "close": 5.502465,
        "direction_boundary": 4.390718,
        "core_momentum": 0.253204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2025-04-18",
        "close": 5.610516,
        "direction_boundary": 4.334372,
        "core_momentum": 0.294424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2025-04-25",
        "close": 5.602345,
        "direction_boundary": 4.481741,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2025-05-02",
        "close": 5.593264,
        "direction_boundary": 4.481741,
        "core_momentum": 0.248011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-05-09",
        "close": 5.62686,
        "direction_boundary": 4.707128,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2025-05-16",
        "close": 5.961336,
        "direction_boundary": 4.785147,
        "core_momentum": 0.2458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2025-05-23",
        "close": 5.389962,
        "direction_boundary": 4.794227,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254173
      },
      {
        "date": "2025-05-30",
        "close": 5.05666,
        "direction_boundary": 4.571767,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271482
      },
      {
        "date": "2025-06-06",
        "close": 5.028092,
        "direction_boundary": 4.571767,
        "core_momentum": 0.099814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270166
      },
      {
        "date": "2025-06-13",
        "close": 4.875725,
        "direction_boundary": 4.780606,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273191
      },
      {
        "date": "2025-06-20",
        "close": 4.675744,
        "direction_boundary": 4.898646,
        "core_momentum": -0.045503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279666
      },
      {
        "date": "2025-06-27",
        "close": 4.699552,
        "direction_boundary": 4.889567,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277464
      },
      {
        "date": "2025-07-04",
        "close": 4.742404,
        "direction_boundary": 4.875947,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2025-07-11",
        "close": 4.69479,
        "direction_boundary": 4.898646,
        "core_momentum": -0.041615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266363
      },
      {
        "date": "2025-07-18",
        "close": 4.580515,
        "direction_boundary": 4.875947,
        "core_momentum": -0.06059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2025-07-25",
        "close": 4.670983,
        "direction_boundary": 4.549067,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22576
      },
      {
        "date": "2025-08-01",
        "close": 4.580515,
        "direction_boundary": 4.449187,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225942
      },
      {
        "date": "2025-08-08",
        "close": 4.961431,
        "direction_boundary": 4.305724,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252625
      },
      {
        "date": "2025-08-15",
        "close": 4.828111,
        "direction_boundary": 4.369284,
        "core_momentum": 0.105012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251042
      },
      {
        "date": "2025-08-22",
        "close": 4.961431,
        "direction_boundary": 4.396524,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25473
      },
      {
        "date": "2025-08-29",
        "close": 4.790019,
        "direction_boundary": 4.463716,
        "core_momentum": 0.073101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2025-09-05",
        "close": 4.747166,
        "direction_boundary": 4.342044,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258182
      },
      {
        "date": "2025-09-12",
        "close": 4.666221,
        "direction_boundary": 4.429212,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257055
      },
      {
        "date": "2025-09-19",
        "close": 4.623368,
        "direction_boundary": 4.363836,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255467
      },
      {
        "date": "2025-09-26",
        "close": 4.799542,
        "direction_boundary": 4.567227,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260245
      },
      {
        "date": "2025-10-03",
        "close": 4.651937,
        "direction_boundary": 4.757906,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261675
      },
      {
        "date": "2025-10-10",
        "close": 4.747166,
        "direction_boundary": 4.676187,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260016
      },
      {
        "date": "2025-10-17",
        "close": 4.709074,
        "direction_boundary": 4.658027,
        "core_momentum": 0.010959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257486
      },
      {
        "date": "2025-10-24",
        "close": 4.799542,
        "direction_boundary": 4.567227,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259882
      },
      {
        "date": "2025-10-31",
        "close": 4.685267,
        "direction_boundary": 4.594467,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261
      },
      {
        "date": "2025-11-07",
        "close": 4.642414,
        "direction_boundary": 4.594467,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260359
      },
      {
        "date": "2025-11-14",
        "close": 4.518616,
        "direction_boundary": 4.671647,
        "core_momentum": -0.032757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2025-11-21",
        "close": 4.223406,
        "direction_boundary": 4.567227,
        "core_momentum": -0.07528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2025-11-28",
        "close": 4.342443,
        "direction_boundary": 4.521827,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2025-12-05",
        "close": 4.318635,
        "direction_boundary": 4.635327,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2025-12-12",
        "close": 4.090086,
        "direction_boundary": 4.721587,
        "core_momentum": -0.133748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2025-12-19",
        "close": 4.199599,
        "direction_boundary": 4.721587,
        "core_momentum": -0.110554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2025-12-26",
        "close": 4.180553,
        "direction_boundary": 4.839626,
        "core_momentum": -0.136183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2026-01-02",
        "close": 4.33292,
        "direction_boundary": 4.966746,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2026-01-09",
        "close": 4.361488,
        "direction_boundary": 4.721587,
        "core_momentum": -0.076267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226725
      },
      {
        "date": "2026-01-16",
        "close": 4.313874,
        "direction_boundary": 4.821466,
        "core_momentum": -0.105278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2026-01-23",
        "close": 4.280544,
        "direction_boundary": 5.325405,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2026-01-30",
        "close": 4.123416,
        "direction_boundary": 5.230066,
        "core_momentum": -0.211594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2026-02-06",
        "close": 4.275782,
        "direction_boundary": 5.343565,
        "core_momentum": -0.199826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2026-02-13",
        "close": 4.56147,
        "direction_boundary": 5.488845,
        "core_momentum": -0.168956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2026-02-20",
        "close": 4.551947,
        "direction_boundary": 5.511545,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216662
      },
      {
        "date": "2026-02-27",
        "close": 4.599561,
        "direction_boundary": 5.497924,
        "core_momentum": -0.1634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21244
      },
      {
        "date": "2026-03-06",
        "close": 4.385296,
        "direction_boundary": 5.507005,
        "core_momentum": -0.203688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2026-03-13",
        "close": 4.494809,
        "direction_boundary": 5.584185,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2026-03-20",
        "close": 4.323397,
        "direction_boundary": 5.656824,
        "core_momentum": -0.23572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229738
      },
      {
        "date": "2026-03-27",
        "close": 4.513855,
        "direction_boundary": 5.475225,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231853
      },
      {
        "date": "2026-04-03",
        "close": 4.604322,
        "direction_boundary": 5.352645,
        "core_momentum": -0.139804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229943
      },
      {
        "date": "2026-04-10",
        "close": 4.666221,
        "direction_boundary": 5.502465,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228898
      },
      {
        "date": "2026-04-17",
        "close": 4.666221,
        "direction_boundary": 5.610516,
        "core_momentum": -0.168308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22865
      },
      {
        "date": "2026-04-24",
        "close": 4.642414,
        "direction_boundary": 5.602345,
        "core_momentum": -0.171344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227003
      },
      {
        "date": "2026-05-01",
        "close": 4.751927,
        "direction_boundary": 5.593264,
        "core_momentum": -0.15042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226993
      },
      {
        "date": "2026-05-08",
        "close": 4.732882,
        "direction_boundary": 5.62686,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226663
      },
      {
        "date": "2026-05-15",
        "close": 4.809065,
        "direction_boundary": 5.961336,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223953
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "direction_boundary": 5.389962,
        "core_momentum": -0.074205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204724
      },
      {
        "date": "2026-05-29",
        "close": 4.955,
        "direction_boundary": 5.05666,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203141
      },
      {
        "date": "2026-06-05",
        "close": 4.885,
        "direction_boundary": 5.028092,
        "core_momentum": -0.028459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204407
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 4.875725,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2026-06-19",
        "close": 4.975,
        "direction_boundary": 4.675744,
        "core_momentum": 0.064002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188111
      },
      {
        "date": "2026-06-26",
        "close": 4.835,
        "direction_boundary": 4.699552,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193791
      },
      {
        "date": "2026-07-03",
        "close": 4.815,
        "direction_boundary": 4.742404,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-07-10",
        "close": 4.685,
        "direction_boundary": 4.69479,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194092
      },
      {
        "date": "2026-07-17",
        "close": 4.695,
        "direction_boundary": 4.580515,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193086
      },
      {
        "date": "2026-07-24",
        "close": 4.675,
        "direction_boundary": 4.670983,
        "core_momentum": 0.00086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192748
      },
      {
        "date": "2026-07-31",
        "close": 4.735,
        "direction_boundary": 4.580515,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183865
      },
      {
        "date": "2026-08-07",
        "close": 4.755,
        "direction_boundary": 4.961431,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.613132,
        "volume": 1127018
      },
      {
        "date": "2023-08-25",
        "close": 3.760501,
        "volume": 1951017
      },
      {
        "date": "2023-09-01",
        "close": 3.926941,
        "volume": 4557951
      },
      {
        "date": "2023-09-08",
        "close": 3.911337,
        "volume": 1506695
      },
      {
        "date": "2023-09-15",
        "close": 3.909604,
        "volume": 1641256
      },
      {
        "date": "2023-09-22",
        "close": 3.710223,
        "volume": 2830630
      },
      {
        "date": "2023-09-29",
        "close": 3.715423,
        "volume": 1379890
      },
      {
        "date": "2023-10-06",
        "close": 3.737962,
        "volume": 1900798
      },
      {
        "date": "2023-10-13",
        "close": 3.90787,
        "volume": 2432163
      },
      {
        "date": "2023-10-20",
        "close": 3.757034,
        "volume": 1923927
      },
      {
        "date": "2023-10-27",
        "close": 3.869727,
        "volume": 1719125
      },
      {
        "date": "2023-11-03",
        "close": 3.984154,
        "volume": 1601861
      },
      {
        "date": "2023-11-10",
        "close": 3.946012,
        "volume": 1645408
      },
      {
        "date": "2023-11-17",
        "close": 4.043102,
        "volume": 3170683
      },
      {
        "date": "2023-11-24",
        "close": 4.160997,
        "volume": 4200956
      },
      {
        "date": "2023-12-01",
        "close": 4.180068,
        "volume": 1653972
      },
      {
        "date": "2023-12-08",
        "close": 4.141926,
        "volume": 1545572
      },
      {
        "date": "2023-12-15",
        "close": 3.999758,
        "volume": 1593794
      },
      {
        "date": "2023-12-22",
        "close": 4.063907,
        "volume": 2346945
      },
      {
        "date": "2023-12-29",
        "close": 3.987622,
        "volume": 939716
      },
      {
        "date": "2024-01-05",
        "close": 4.00496,
        "volume": 1412672
      },
      {
        "date": "2024-01-12",
        "close": 3.895734,
        "volume": 1402935
      },
      {
        "date": "2024-01-19",
        "close": 3.79691,
        "volume": 838732
      },
      {
        "date": "2024-01-26",
        "close": 3.975486,
        "volume": 2345293
      },
      {
        "date": "2024-02-02",
        "close": 3.86626,
        "volume": 1099472
      },
      {
        "date": "2024-02-09",
        "close": 3.815981,
        "volume": 889177
      },
      {
        "date": "2024-02-16",
        "close": 3.92174,
        "volume": 1846161
      },
      {
        "date": "2024-02-23",
        "close": 3.894,
        "volume": 807253
      },
      {
        "date": "2024-03-01",
        "close": 3.876662,
        "volume": 1011943
      },
      {
        "date": "2024-03-08",
        "close": 3.935609,
        "volume": 748865
      },
      {
        "date": "2024-03-15",
        "close": 4.117653,
        "volume": 1483081
      },
      {
        "date": "2024-03-22",
        "close": 4.399387,
        "volume": 5316875
      },
      {
        "date": "2024-03-29",
        "close": 4.533753,
        "volume": 2206150
      },
      {
        "date": "2024-04-05",
        "close": 4.577097,
        "volume": 2457492
      },
      {
        "date": "2024-04-12",
        "close": 4.390718,
        "volume": 1859050
      },
      {
        "date": "2024-04-19",
        "close": 4.334372,
        "volume": 1604665
      },
      {
        "date": "2024-04-26",
        "close": 4.481741,
        "volume": 1231687
      },
      {
        "date": "2024-05-03",
        "close": 4.481741,
        "volume": 990786
      },
      {
        "date": "2024-05-10",
        "close": 4.707128,
        "volume": 1968050
      },
      {
        "date": "2024-05-17",
        "close": 4.785147,
        "volume": 2895761
      },
      {
        "date": "2024-05-24",
        "close": 4.794227,
        "volume": 4786769
      },
      {
        "date": "2024-05-31",
        "close": 4.571767,
        "volume": 1840284
      },
      {
        "date": "2024-06-07",
        "close": 4.571767,
        "volume": 1758662
      },
      {
        "date": "2024-06-14",
        "close": 4.780606,
        "volume": 3747334
      },
      {
        "date": "2024-06-21",
        "close": 4.898646,
        "volume": 1347656
      },
      {
        "date": "2024-06-28",
        "close": 4.889567,
        "volume": 1569092
      },
      {
        "date": "2024-07-05",
        "close": 4.875947,
        "volume": 977326
      },
      {
        "date": "2024-07-12",
        "close": 4.898646,
        "volume": 1228999
      },
      {
        "date": "2024-07-19",
        "close": 4.875947,
        "volume": 1246085
      },
      {
        "date": "2024-07-26",
        "close": 4.549067,
        "volume": 4175558
      },
      {
        "date": "2024-08-02",
        "close": 4.449187,
        "volume": 1730792
      },
      {
        "date": "2024-08-09",
        "close": 4.305724,
        "volume": 1010786
      },
      {
        "date": "2024-08-16",
        "close": 4.369284,
        "volume": 1066264
      },
      {
        "date": "2024-08-23",
        "close": 4.396524,
        "volume": 902330
      },
      {
        "date": "2024-08-30",
        "close": 4.463716,
        "volume": 1260119
      },
      {
        "date": "2024-09-06",
        "close": 4.342044,
        "volume": 1327644
      },
      {
        "date": "2024-09-13",
        "close": 4.429212,
        "volume": 827451
      },
      {
        "date": "2024-09-20",
        "close": 4.363836,
        "volume": 1210989
      },
      {
        "date": "2024-09-27",
        "close": 4.567227,
        "volume": 1688772
      },
      {
        "date": "2024-10-04",
        "close": 4.757906,
        "volume": 1517087
      },
      {
        "date": "2024-10-11",
        "close": 4.676187,
        "volume": 2009118
      },
      {
        "date": "2024-10-18",
        "close": 4.658027,
        "volume": 1865009
      },
      {
        "date": "2024-10-25",
        "close": 4.567227,
        "volume": 1029402
      },
      {
        "date": "2024-11-01",
        "close": 4.594467,
        "volume": 1180197
      },
      {
        "date": "2024-11-08",
        "close": 4.594467,
        "volume": 1401309
      },
      {
        "date": "2024-11-15",
        "close": 4.671647,
        "volume": 1036196
      },
      {
        "date": "2024-11-22",
        "close": 4.567227,
        "volume": 3109104
      },
      {
        "date": "2024-11-29",
        "close": 4.521827,
        "volume": 2732910
      },
      {
        "date": "2024-12-06",
        "close": 4.635327,
        "volume": 3229744
      },
      {
        "date": "2024-12-13",
        "close": 4.721587,
        "volume": 1598472
      },
      {
        "date": "2024-12-20",
        "close": 4.721587,
        "volume": 1617697
      },
      {
        "date": "2024-12-27",
        "close": 4.839626,
        "volume": 744804
      },
      {
        "date": "2025-01-03",
        "close": 4.966746,
        "volume": 1175902
      },
      {
        "date": "2025-01-10",
        "close": 4.721587,
        "volume": 898665
      },
      {
        "date": "2025-01-17",
        "close": 4.821466,
        "volume": 597471
      },
      {
        "date": "2025-01-24",
        "close": 5.325405,
        "volume": 3370690
      },
      {
        "date": "2025-01-31",
        "close": 5.230066,
        "volume": 670128
      },
      {
        "date": "2025-02-07",
        "close": 5.343565,
        "volume": 850276
      },
      {
        "date": "2025-02-14",
        "close": 5.488845,
        "volume": 1683292
      },
      {
        "date": "2025-02-21",
        "close": 5.511545,
        "volume": 1212964
      },
      {
        "date": "2025-02-28",
        "close": 5.497924,
        "volume": 1100998
      },
      {
        "date": "2025-03-07",
        "close": 5.507005,
        "volume": 1045728
      },
      {
        "date": "2025-03-14",
        "close": 5.584185,
        "volume": 917105
      },
      {
        "date": "2025-03-21",
        "close": 5.656824,
        "volume": 2528719
      },
      {
        "date": "2025-03-28",
        "close": 5.475225,
        "volume": 1920143
      },
      {
        "date": "2025-04-04",
        "close": 5.352645,
        "volume": 1829560
      },
      {
        "date": "2025-04-11",
        "close": 5.502465,
        "volume": 2327872
      },
      {
        "date": "2025-04-18",
        "close": 5.610516,
        "volume": 864294
      },
      {
        "date": "2025-04-25",
        "close": 5.602345,
        "volume": 1621663
      },
      {
        "date": "2025-05-02",
        "close": 5.593264,
        "volume": 2059913
      },
      {
        "date": "2025-05-09",
        "close": 5.62686,
        "volume": 1670722
      },
      {
        "date": "2025-05-16",
        "close": 5.961336,
        "volume": 4113425
      },
      {
        "date": "2025-05-23",
        "close": 5.389962,
        "volume": 5504746
      },
      {
        "date": "2025-05-30",
        "close": 5.05666,
        "volume": 4524169
      },
      {
        "date": "2025-06-06",
        "close": 5.028092,
        "volume": 2482671
      },
      {
        "date": "2025-06-13",
        "close": 4.875725,
        "volume": 2113929
      },
      {
        "date": "2025-06-20",
        "close": 4.675744,
        "volume": 2318777
      },
      {
        "date": "2025-06-27",
        "close": 4.699552,
        "volume": 1527817
      },
      {
        "date": "2025-07-04",
        "close": 4.742404,
        "volume": 2475705
      },
      {
        "date": "2025-07-11",
        "close": 4.69479,
        "volume": 1879945
      },
      {
        "date": "2025-07-18",
        "close": 4.580515,
        "volume": 1885161
      },
      {
        "date": "2025-07-25",
        "close": 4.670983,
        "volume": 2425589
      },
      {
        "date": "2025-08-01",
        "close": 4.580515,
        "volume": 1608212
      },
      {
        "date": "2025-08-08",
        "close": 4.961431,
        "volume": 2846865
      },
      {
        "date": "2025-08-15",
        "close": 4.828111,
        "volume": 1351516
      },
      {
        "date": "2025-08-22",
        "close": 4.961431,
        "volume": 1797151
      },
      {
        "date": "2025-08-29",
        "close": 4.790019,
        "volume": 1186472
      },
      {
        "date": "2025-09-05",
        "close": 4.747166,
        "volume": 1158516
      },
      {
        "date": "2025-09-12",
        "close": 4.666221,
        "volume": 1526277
      },
      {
        "date": "2025-09-19",
        "close": 4.623368,
        "volume": 2229370
      },
      {
        "date": "2025-09-26",
        "close": 4.799542,
        "volume": 2669743
      },
      {
        "date": "2025-10-03",
        "close": 4.651937,
        "volume": 2452823
      },
      {
        "date": "2025-10-10",
        "close": 4.747166,
        "volume": 3391100
      },
      {
        "date": "2025-10-17",
        "close": 4.709074,
        "volume": 935408
      },
      {
        "date": "2025-10-24",
        "close": 4.799542,
        "volume": 1507667
      },
      {
        "date": "2025-10-31",
        "close": 4.685267,
        "volume": 1271897
      },
      {
        "date": "2025-11-07",
        "close": 4.642414,
        "volume": 1211969
      },
      {
        "date": "2025-11-14",
        "close": 4.518616,
        "volume": 2737698
      },
      {
        "date": "2025-11-21",
        "close": 4.223406,
        "volume": 2742641
      },
      {
        "date": "2025-11-28",
        "close": 4.342443,
        "volume": 1697621
      },
      {
        "date": "2025-12-05",
        "close": 4.318635,
        "volume": 1568106
      },
      {
        "date": "2025-12-12",
        "close": 4.090086,
        "volume": 1741154
      },
      {
        "date": "2025-12-19",
        "close": 4.199599,
        "volume": 1477752
      },
      {
        "date": "2025-12-26",
        "close": 4.180553,
        "volume": 866450
      },
      {
        "date": "2026-01-02",
        "close": 4.33292,
        "volume": 1300280
      },
      {
        "date": "2026-01-09",
        "close": 4.361488,
        "volume": 1680104
      },
      {
        "date": "2026-01-16",
        "close": 4.313874,
        "volume": 1538349
      },
      {
        "date": "2026-01-23",
        "close": 4.280544,
        "volume": 1455974
      },
      {
        "date": "2026-01-30",
        "close": 4.123416,
        "volume": 1476241
      },
      {
        "date": "2026-02-06",
        "close": 4.275782,
        "volume": 1550930
      },
      {
        "date": "2026-02-13",
        "close": 4.56147,
        "volume": 2527195
      },
      {
        "date": "2026-02-20",
        "close": 4.551947,
        "volume": 1218849
      },
      {
        "date": "2026-02-27",
        "close": 4.599561,
        "volume": 1791746
      },
      {
        "date": "2026-03-06",
        "close": 4.385296,
        "volume": 1834269
      },
      {
        "date": "2026-03-13",
        "close": 4.494809,
        "volume": 1192907
      },
      {
        "date": "2026-03-20",
        "close": 4.323397,
        "volume": 1251753
      },
      {
        "date": "2026-03-27",
        "close": 4.513855,
        "volume": 1090653
      },
      {
        "date": "2026-04-03",
        "close": 4.604322,
        "volume": 1627573
      },
      {
        "date": "2026-04-10",
        "close": 4.666221,
        "volume": 1201779
      },
      {
        "date": "2026-04-17",
        "close": 4.666221,
        "volume": 936941
      },
      {
        "date": "2026-04-24",
        "close": 4.642414,
        "volume": 527351
      },
      {
        "date": "2026-05-01",
        "close": 4.751927,
        "volume": 708615
      },
      {
        "date": "2026-05-08",
        "close": 4.732882,
        "volume": 1024134
      },
      {
        "date": "2026-05-15",
        "close": 4.809065,
        "volume": 1385152
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "volume": 2926656
      },
      {
        "date": "2026-05-29",
        "close": 4.955,
        "volume": 4328980
      },
      {
        "date": "2026-06-05",
        "close": 4.885,
        "volume": 112398
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 86013
      },
      {
        "date": "2026-06-19",
        "close": 4.975,
        "volume": 616296
      },
      {
        "date": "2026-06-26",
        "close": 4.835,
        "volume": 174364
      },
      {
        "date": "2026-07-03",
        "close": 4.815,
        "volume": 266595
      },
      {
        "date": "2026-07-10",
        "close": 4.685,
        "volume": 1142520
      },
      {
        "date": "2026-07-17",
        "close": 4.695,
        "volume": 628300
      },
      {
        "date": "2026-07-24",
        "close": 4.675,
        "volume": 987414
      },
      {
        "date": "2026-07-31",
        "close": 4.735,
        "volume": 831380
      },
      {
        "date": "2026-08-07",
        "close": 4.755,
        "volume": 984223
      }
    ],
    "sharemaestro_context": {
      "trend": 4.644233,
      "fair_value": 4.589241,
      "market_activity": -2.519558,
      "market_dynamics": -0.652156,
      "relative_strength": -3.020086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.042735,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.039469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03193,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.000347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.255875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.004856
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.060452
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.235608
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.020367
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.022066
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.081083
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.042744
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.00852
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}