{
  "ticker": {
    "uuid": "6f822826-ed80-4887-8552-04eae2179777",
    "symbol": "4634",
    "name": "Pos Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.111111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.410555,
    "volatility_stability": 0.525,
    "risk_context": 0.2436,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "direction_boundary": 0.585,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206123
      },
      {
        "date": "2023-08-25",
        "close": 0.515,
        "direction_boundary": 0.635,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2023-09-01",
        "close": 0.515,
        "direction_boundary": 0.635,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210832
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "direction_boundary": 0.655,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "direction_boundary": 0.68,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208894
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "direction_boundary": 0.675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "direction_boundary": 0.615,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204305
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200131
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "direction_boundary": 0.595,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205049
      },
      {
        "date": "2023-10-20",
        "close": 0.515,
        "direction_boundary": 0.59,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2023-10-27",
        "close": 0.525,
        "direction_boundary": 0.585,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "direction_boundary": 0.59,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2023-11-10",
        "close": 0.515,
        "direction_boundary": 0.595,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "direction_boundary": 0.585,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214162
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2023-12-08",
        "close": 0.485,
        "direction_boundary": 0.59,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "direction_boundary": 0.605,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "direction_boundary": 0.615,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "direction_boundary": 0.605,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217047
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "direction_boundary": 0.59,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218483
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.585,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "direction_boundary": 0.605,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "direction_boundary": 0.595,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 0.605,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-02-16",
        "close": 0.495,
        "direction_boundary": 0.595,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "direction_boundary": 0.585,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199643
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "direction_boundary": 0.58,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211094
      },
      {
        "date": "2024-03-08",
        "close": 0.505,
        "direction_boundary": 0.575,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209128
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "direction_boundary": 0.555,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212169
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212224
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.555,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212007
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 0.555,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207199
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.565,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2024-05-03",
        "close": 0.475,
        "direction_boundary": 0.55,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "direction_boundary": 0.535,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198745
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "direction_boundary": 0.55,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 0.525,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189525
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.53,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189513
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.525,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.495,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "direction_boundary": 0.505,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.515,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225019
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "direction_boundary": 0.555,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220992
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "direction_boundary": 0.545,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.535,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "direction_boundary": 0.515,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "direction_boundary": 0.515,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.525,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221603
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.53,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.525,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 0.515,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "direction_boundary": 0.525,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.515,
        "core_momentum": -0.38835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.525,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.505,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.515,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244465
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309685
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.485,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307637
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "direction_boundary": 0.49,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "direction_boundary": 0.495,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307572
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "direction_boundary": 0.495,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "direction_boundary": 0.505,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309422
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307916
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.48,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.49,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307152
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "direction_boundary": 0.495,
        "core_momentum": -0.525253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320444
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.495,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "direction_boundary": 0.53,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "direction_boundary": 0.505,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.505,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "direction_boundary": 0.49,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388262
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.48,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40591
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "direction_boundary": 0.48,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683574
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "direction_boundary": 0.48,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695072
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698938
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.47,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699047
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716114
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.475,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716806
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724407
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.465,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694411
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "direction_boundary": 0.495,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720979
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.485,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717052
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "direction_boundary": 0.49,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72202
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72202
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.475,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750172
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.465,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751059
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.425,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764277
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764171
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.415,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784011
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793118
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818964
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815576
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813775
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802387
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791533
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787045
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787453
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "direction_boundary": 0.325,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76922
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566624
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57178
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599211
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627889
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630716
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630082
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623784
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620411
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599816
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605785
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621331
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637303
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.235,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5994
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.235,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599298
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "direction_boundary": 0.245,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593362
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.24,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595876
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.235,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568109
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.23,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557893
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530875
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532934
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611906
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604955
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610195
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.18,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602497
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604702
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.175,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607913
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608539
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.23,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582795
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545501
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.235,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520196
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493799
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492341
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498535
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495586
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.275,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48392
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4649
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45407
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424477
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "direction_boundary": 0.215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426363
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425248
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418017
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420382
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426878
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416608
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413084
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535,
        "volume": 3612500
      },
      {
        "date": "2023-08-25",
        "close": 0.515,
        "volume": 7742000
      },
      {
        "date": "2023-09-01",
        "close": 0.515,
        "volume": 5169000
      },
      {
        "date": "2023-09-08",
        "close": 0.525,
        "volume": 6888700
      },
      {
        "date": "2023-09-15",
        "close": 0.53,
        "volume": 5747000
      },
      {
        "date": "2023-09-22",
        "close": 0.525,
        "volume": 4748000
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "volume": 4075300
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 4867000
      },
      {
        "date": "2023-10-13",
        "close": 0.525,
        "volume": 4860000
      },
      {
        "date": "2023-10-20",
        "close": 0.515,
        "volume": 3903000
      },
      {
        "date": "2023-10-27",
        "close": 0.525,
        "volume": 3421400
      },
      {
        "date": "2023-11-03",
        "close": 0.505,
        "volume": 4712700
      },
      {
        "date": "2023-11-10",
        "close": 0.515,
        "volume": 5055100
      },
      {
        "date": "2023-11-17",
        "close": 0.53,
        "volume": 3335800
      },
      {
        "date": "2023-11-24",
        "close": 0.52,
        "volume": 4682600
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 7682900
      },
      {
        "date": "2023-12-08",
        "close": 0.485,
        "volume": 2927900
      },
      {
        "date": "2023-12-15",
        "close": 0.49,
        "volume": 2736600
      },
      {
        "date": "2023-12-22",
        "close": 0.495,
        "volume": 4903600
      },
      {
        "date": "2023-12-29",
        "close": 0.495,
        "volume": 2285000
      },
      {
        "date": "2024-01-05",
        "close": 0.505,
        "volume": 1636100
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 3406100
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 2560800
      },
      {
        "date": "2024-01-26",
        "close": 0.49,
        "volume": 1617900
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "volume": 1253500
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 3895000
      },
      {
        "date": "2024-02-16",
        "close": 0.495,
        "volume": 2555000
      },
      {
        "date": "2024-02-23",
        "close": 0.53,
        "volume": 5032100
      },
      {
        "date": "2024-03-01",
        "close": 0.505,
        "volume": 2531700
      },
      {
        "date": "2024-03-08",
        "close": 0.505,
        "volume": 1596300
      },
      {
        "date": "2024-03-15",
        "close": 0.49,
        "volume": 6178000
      },
      {
        "date": "2024-03-22",
        "close": 0.48,
        "volume": 7668400
      },
      {
        "date": "2024-03-29",
        "close": 0.48,
        "volume": 2885500
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 2641100
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 479200
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 2450600
      },
      {
        "date": "2024-04-26",
        "close": 0.485,
        "volume": 2561500
      },
      {
        "date": "2024-05-03",
        "close": 0.475,
        "volume": 1936700
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 8314800
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "volume": 3102100
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "volume": 27754200
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 14487200
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 12838100
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 10407900
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 2797600
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "volume": 8651900
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "volume": 18736000
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 4936900
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "volume": 14129200
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 12357800
      },
      {
        "date": "2024-08-02",
        "close": 0.375,
        "volume": 6968500
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "volume": 10383800
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 4394300
      },
      {
        "date": "2024-08-23",
        "close": 0.335,
        "volume": 8128800
      },
      {
        "date": "2024-08-30",
        "close": 0.325,
        "volume": 5344400
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 2769700
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 3324900
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 2330000
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 2231200
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 1905900
      },
      {
        "date": "2024-10-11",
        "close": 0.32,
        "volume": 2278900
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 2368600
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 2585900
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 2812600
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 2431500
      },
      {
        "date": "2024-11-15",
        "close": 0.275,
        "volume": 8621900
      },
      {
        "date": "2024-11-22",
        "close": 0.27,
        "volume": 3820400
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 5788500
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 2753600
      },
      {
        "date": "2024-12-13",
        "close": 0.245,
        "volume": 2180700
      },
      {
        "date": "2024-12-20",
        "close": 0.235,
        "volume": 3036900
      },
      {
        "date": "2024-12-27",
        "close": 0.235,
        "volume": 1873400
      },
      {
        "date": "2025-01-03",
        "close": 0.245,
        "volume": 6297900
      },
      {
        "date": "2025-01-10",
        "close": 0.24,
        "volume": 2552000
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 2936700
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 1597100
      },
      {
        "date": "2025-01-31",
        "close": 0.235,
        "volume": 412400
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 2452800
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 891900
      },
      {
        "date": "2025-02-21",
        "close": 0.215,
        "volume": 2831700
      },
      {
        "date": "2025-02-28",
        "close": 0.195,
        "volume": 4248600
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 5016600
      },
      {
        "date": "2025-03-14",
        "close": 0.195,
        "volume": 2574700
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 2181100
      },
      {
        "date": "2025-03-28",
        "close": 0.255,
        "volume": 51661000
      },
      {
        "date": "2025-04-04",
        "close": 0.23,
        "volume": 29671400
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 22056600
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 8083700
      },
      {
        "date": "2025-04-25",
        "close": 0.26,
        "volume": 59710400
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 19246100
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 56124600
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 35792500
      },
      {
        "date": "2025-05-23",
        "close": 0.275,
        "volume": 18003500
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 7939400
      },
      {
        "date": "2025-06-06",
        "close": 0.245,
        "volume": 4188000
      },
      {
        "date": "2025-06-13",
        "close": 0.25,
        "volume": 6392100
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 8578400
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 3561600
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 5877400
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 4632000
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 23536000
      },
      {
        "date": "2025-07-25",
        "close": 0.315,
        "volume": 29760400
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 20465800
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 18142100
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 6529100
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 17824300
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 15680500
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 14506000
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 17720800
      },
      {
        "date": "2025-09-19",
        "close": 0.25,
        "volume": 5413800
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 7516200
      },
      {
        "date": "2025-10-03",
        "close": 0.295,
        "volume": 21440000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 32741600
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 20789200
      },
      {
        "date": "2025-10-24",
        "close": 0.335,
        "volume": 12233800
      },
      {
        "date": "2025-10-31",
        "close": 0.345,
        "volume": 11465500
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 13657200
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 8773700
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 9484600
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 7865100
      },
      {
        "date": "2025-12-05",
        "close": 0.3,
        "volume": 5069500
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 10133600
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 7369100
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 10719200
      },
      {
        "date": "2026-01-02",
        "close": 0.305,
        "volume": 11599600
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 8306800
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 6377900
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 7782000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 5338500
      },
      {
        "date": "2026-02-06",
        "close": 0.25,
        "volume": 4277700
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 12199600
      },
      {
        "date": "2026-02-20",
        "close": 0.31,
        "volume": 869400
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 7511100
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 9010200
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 8205300
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 5843600
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 4045500
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 6128400
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 4821700
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 4399400
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 6586600
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 11729800
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 17922500
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 8647900
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 7237200
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 3044100
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 1556900
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 1379600
      },
      {
        "date": "2026-06-19",
        "close": 0.265,
        "volume": 820000
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 65500
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 289800
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 3349900
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 3871700
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 1800900
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 2914200
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 3547900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.279833,
      "fair_value": 0.347051,
      "market_activity": -29.848885,
      "market_dynamics": -1.184902,
      "relative_strength": -19.77598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.009009,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": 0.011824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.059322,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.087379,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.094017,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079537,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.033149
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.342697
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.486957
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.223881
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.058824
      }
    ]
  }
}